S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
40,09 17:03 |
39,62 40,32 |
-0,57 % -0,23 |
40,96 39,25 |
3,42 Mio. | |
Applied Materials Inc US0382221051 |
205,4050 17:03 |
207,1500 206,5300 |
-0,54 % -1,13 |
207,4000 200,3330 |
2,81 Mio. | |
Digital Realty Trust Inc US2538681030 |
150,89 17:03 |
151,65 151,66 |
-0,51 % -0,78 |
151,86 149,29 |
468,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,0400 17:03 |
34,2800 34,2100 |
-0,50 % -0,17 |
34,4900 33,5600 |
1,32 Mio. | |
ONEOK Inc US6826801036 |
81,76 17:03 |
82,02 82,16 |
-0,49 % -0,40 |
82,14 81,55 |
309,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5800 17:03 |
80,6900 80,9700 |
-0,48 % -0,39 |
81,0000 80,1100 |
840,53 Tsd. | |
Progressive Corporation US7433151039 |
214,42 17:03 |
215,99 215,44 |
-0,47 % -1,02 |
217,23 213,84 |
479,62 Tsd. | |
Alphabet A US02079K3059 |
171,8600 17:03 |
172,5200 172,6300 |
-0,45 % -0,77 |
173,4200 167,6600 |
13,51 Mio. | |
PACCAR Inc US6937181088 |
98,4600 17:03 |
99,8400 98,9000 |
-0,44 % -0,44 |
100,6600 97,3500 |
1,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9750 17:03 |
96,7200 96,4000 |
-0,44 % -0,43 |
96,8574 95,5500 |
216,15 Tsd. | |
Walmart Inc US9311421039 |
70,32 17:03 |
70,60 70,60 |
-0,39 % -0,28 |
70,77 70,31 |
6,25 Mio. | |
EQT Corporation US26884L1098 |
34,97 17:03 |
34,88 35,10 |
-0,37 % -0,13 |
35,16 34,15 |
2,09 Mio. | |
AES Corp US00130H1059 |
17,25 17:03 |
17,33 17,31 |
-0,36 % -0,06 |
17,51 17,20 |
5,63 Mio. | |
Equinix Inc US29444U7000 |
791,4000 17:03 |
797,3000 794,1500 |
-0,35 % -2,75 |
801,7400 788,5700 |
69,85 Tsd. | |
Stryker Corp US8636671013 |
339,25 17:03 |
339,49 340,42 |
-0,34 % -1,17 |
344,14 337,99 |
306,01 Tsd. |