S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
141,29 18:07 |
142,56 143,03 |
-1,22 % -1,74 |
142,83 141,00 |
280,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
527,06 18:07 |
532,50 533,55 |
-1,22 % -6,49 |
533,76 525,77 |
105,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,84 18:07 |
101,85 102,07 |
-1,21 % -1,23 |
101,93 100,59 |
1,33 Mio. | |
eBay Inc US2786421030 |
55,8400 18:07 |
56,7500 56,5200 |
-1,20 % -0,68 |
57,1800 55,6300 |
1,65 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,20 18:07 |
134,26 134,81 |
-1,19 % -1,61 |
135,17 132,65 |
661,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,44 18:07 |
220,58 220,06 |
-1,19 % -2,63 |
220,58 217,04 |
1,07 Mio. | |
Welltower OP Inc US95040Q1040 |
116,00 18:07 |
116,95 117,40 |
-1,19 % -1,40 |
117,79 115,77 |
1,22 Mio. | |
CSX Corporation US1264081035 |
33,5950 18:07 |
34,0400 34,0000 |
-1,19 % -0,41 |
34,1200 33,4700 |
2,70 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,9400 18:08 |
193,3700 193,2300 |
-1,19 % -2,29 |
193,8400 189,9100 |
541,72 Tsd. | |
Northern Trust Corporation US6658591044 |
83,3000 18:06 |
84,3600 84,2900 |
-1,17 % -0,99 |
84,7450 83,3000 |
457,34 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3201 18:08 |
101,2200 101,5100 |
-1,17 % -1,19 |
101,6550 99,8700 |
651,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,89 18:04 |
1.394,48 1.397,26 |
-1,17 % -16,37 |
1.394,48 1.374,58 |
26,47 Tsd. | |
Yum Brands Inc US9884981013 |
135,19 18:07 |
135,96 136,79 |
-1,17 % -1,60 |
136,23 135,02 |
413,18 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,0000 18:08 |
466,9600 468,4500 |
-1,16 % -5,45 |
467,5500 462,2800 |
295,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,02 18:07 |
277,64 278,23 |
-1,16 % -3,22 |
277,76 274,41 |
264,61 Tsd. |