S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
292,26 21:16 |
294,19 296,39 |
-1,39 % -4,13 |
294,94 289,02 |
326,19 Tsd. | |
Globe Life Inc US37959E1029 |
81,30 21:16 |
81,62 82,44 |
-1,38 % -1,14 |
82,41 80,50 |
647,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
381,96 21:16 |
386,09 387,28 |
-1,37 % -5,32 |
388,06 381,03 |
203,56 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4400 21:17 |
17,6100 17,6800 |
-1,36 % -0,24 |
17,6400 17,3850 |
2,50 Mio. | |
US Bancorp US9029733048 |
38,98 21:15 |
39,52 39,51 |
-1,35 % -0,54 |
39,56 38,89 |
2,62 Mio. | |
Deere and Co US2441991054 |
357,88 21:15 |
363,16 362,79 |
-1,35 % -4,91 |
363,16 356,80 |
658,62 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,49 21:16 |
9,59 9,62 |
-1,35 % -0,13 |
9,63 9,44 |
5,53 Mio. | |
GE Aerospace US3696043013 |
160,81 21:16 |
163,24 163,00 |
-1,34 % -2,19 |
163,24 159,66 |
2,58 Mio. | |
Cincinnati Financial Corporation US1720621010 |
115,1700 21:14 |
116,3400 116,7200 |
-1,33 % -1,55 |
116,4575 114,7500 |
178,70 Tsd. | |
Jabil Inc US4663131039 |
108,65 21:16 |
109,47 110,10 |
-1,32 % -1,45 |
110,58 108,50 |
691,72 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1350 21:16 |
7,2000 7,2300 |
-1,31 % -0,10 |
7,2200 7,0700 |
12,39 Mio. | |
Snap on Inc US8330341012 |
253,59 21:16 |
255,29 256,89 |
-1,28 % -3,30 |
255,60 253,20 |
182,50 Tsd. | |
Bank of America Corporation US0605051046 |
40,38 21:17 |
40,93 40,90 |
-1,27 % -0,52 |
40,96 40,29 |
13,55 Mio. | |
Cisco Systems Inc US17275R1023 |
46,4950 21:16 |
46,4300 47,0900 |
-1,26 % -0,60 |
46,7600 46,3050 |
5,88 Mio. | |
Simon Property Group Inc US8288061091 |
146,40 21:17 |
148,00 148,26 |
-1,25 % -1,86 |
148,10 145,44 |
512,07 Tsd. |