S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
95,4750 20:25 |
96,7200 96,4000 |
-0,96 % -0,93 |
96,8574 95,4600 |
541,52 Tsd. | |
Progressive Corporation US7433151039 |
213,42 20:24 |
215,99 215,44 |
-0,94 % -2,02 |
217,23 213,36 |
1,05 Mio. | |
Meta Platforms US30303M1027 |
456,9500 20:24 |
463,2600 461,2700 |
-0,94 % -4,32 |
463,5480 442,6500 |
13,26 Mio. | |
Tractor Supply Company US8923561067 |
260,0700 20:25 |
256,5000 262,5200 |
-0,93 % -2,45 |
267,6750 252,6702 |
1,44 Mio. | |
Trimble Inc US8962391004 |
55,1900 20:23 |
55,7000 55,7000 |
-0,92 % -0,51 |
55,8800 54,9700 |
1,24 Mio. | |
Lam Research Corporation US5128071082 |
901,5400 20:24 |
910,9200 909,8700 |
-0,92 % -8,33 |
917,6600 888,5550 |
1,18 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,1100 20:25 |
250,3600 254,4000 |
-0,90 % -2,29 |
255,4600 245,4200 |
1,95 Mio. | |
Solventum Corporation US83444M1018 |
57,57 20:24 |
57,50 58,09 |
-0,90 % -0,52 |
58,84 56,69 |
705,53 Tsd. | |
Regency Centers Corporation US7588491032 |
64,2175 20:24 |
65,2700 64,7900 |
-0,88 % -0,57 |
65,6950 64,1500 |
550,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,25 20:23 |
377,88 381,54 |
-0,86 % -3,30 |
384,52 376,56 |
180,21 Tsd. | |
ONEOK Inc US6826801036 |
81,46 20:25 |
82,02 82,16 |
-0,85 % -0,70 |
82,14 81,39 |
1,02 Mio. | |
Kroger Co US5010441013 |
53,76 20:25 |
54,25 54,18 |
-0,78 % -0,42 |
54,81 53,60 |
1,46 Mio. | |
Entergy Corp US29364G1031 |
111,05 20:24 |
112,57 111,86 |
-0,72 % -0,81 |
113,64 111,01 |
570,64 Tsd. | |
PACCAR Inc US6937181088 |
98,1850 20:24 |
99,8400 98,9000 |
-0,72 % -0,72 |
100,6600 97,3500 |
2,97 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,41 20:24 |
79,63 79,97 |
-0,70 % -0,56 |
81,46 79,40 |
3,71 Mio. |