S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
287,78 17:37 |
291,12 291,64 |
-1,33 % -3,87 |
293,45 285,53 |
693,24 Tsd. | |
eBay Inc US2786421030 |
55,7750 17:37 |
56,7500 56,5200 |
-1,32 % -0,75 |
57,1800 55,7393 |
1,43 Mio. | |
Corpay Inc US2199481068 |
280,33 17:37 |
284,39 284,04 |
-1,31 % -3,72 |
285,02 279,74 |
59,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,04 17:30 |
1.394,48 1.397,26 |
-1,30 % -18,22 |
1.394,48 1.374,58 |
24,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,62 17:37 |
277,64 278,23 |
-1,30 % -3,61 |
277,76 274,42 |
228,68 Tsd. | |
Dollar Tree Inc US2567461080 |
93,8200 17:37 |
95,0600 95,0500 |
-1,29 % -1,23 |
95,2200 92,2800 |
679,06 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,23 17:37 |
35,45 35,69 |
-1,29 % -0,46 |
35,57 35,14 |
430,79 Tsd. | |
Ventas Inc US92276F1003 |
58,61 17:37 |
59,12 59,37 |
-1,29 % -0,77 |
59,41 58,57 |
543,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.729,90 17:33 |
1.755,80 1.752,25 |
-1,28 % -22,35 |
1.755,80 1.725,00 |
30,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,1500 17:36 |
40,0600 39,6500 |
-1,26 % -0,50 |
40,5100 39,1100 |
1,48 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.230,45 17:36 |
1.243,88 1.246,10 |
-1,26 % -15,65 |
1.243,88 1.228,00 |
24,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,12 17:36 |
134,26 134,81 |
-1,25 % -1,69 |
135,17 132,65 |
598,29 Tsd. | |
Cooper Companies Inc US2166485019 |
91,9700 17:36 |
92,7000 93,1300 |
-1,25 % -1,16 |
93,1400 91,9075 |
765,51 Tsd. | |
Hubbell Incorporated US4435106079 |
372,35 17:36 |
377,58 377,00 |
-1,23 % -4,65 |
379,98 370,50 |
102,26 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,82 17:37 |
67,47 67,65 |
-1,23 % -0,83 |
67,80 66,68 |
822,76 Tsd. |