S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
42,87 17:30 |
43,34 43,48 |
-1,40 % -0,61 |
43,60 42,74 |
3,11 Mio. | |
Digital Realty Trust Inc US2538681030 |
148,02 17:31 |
149,78 150,12 |
-1,40 % -2,11 |
150,23 147,09 |
229,93 Tsd. | |
Paycom Software Inc US70432V1026 |
155,84 17:29 |
158,41 158,04 |
-1,39 % -2,20 |
158,77 155,25 |
118,26 Tsd. | |
CSX Corporation US1264081035 |
33,5300 17:31 |
34,0400 34,0000 |
-1,38 % -0,47 |
34,1200 33,4700 |
2,17 Mio. | |
Hubbell Incorporated US4435106079 |
371,80 17:30 |
377,58 377,00 |
-1,38 % -5,20 |
379,98 370,50 |
98,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,68 17:31 |
101,85 102,07 |
-1,37 % -1,40 |
101,93 100,59 |
1,15 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,07 17:30 |
220,58 220,06 |
-1,36 % -2,99 |
220,58 217,04 |
947,71 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,21 17:31 |
35,45 35,69 |
-1,34 % -0,48 |
35,57 35,14 |
416,82 Tsd. | |
Dollar Tree Inc US2567461080 |
93,7800 17:31 |
95,0600 95,0500 |
-1,34 % -1,27 |
95,2200 92,2800 |
653,04 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,02 17:30 |
134,26 134,81 |
-1,33 % -1,80 |
135,17 132,65 |
278,34 Tsd. | |
Vulcan Materials US9291601097 |
241,09 17:30 |
244,23 244,34 |
-1,33 % -3,25 |
244,79 241,06 |
150,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.229,69 17:30 |
1.243,88 1.246,10 |
-1,32 % -16,42 |
1.243,88 1.228,00 |
23,40 Tsd. | |
FMC Corp US3024913036 |
60,35 17:30 |
61,17 61,15 |
-1,32 % -0,81 |
61,57 60,33 |
219,55 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,77 17:31 |
67,47 67,65 |
-1,30 % -0,88 |
67,80 66,77 |
711,71 Tsd. | |
GE Vernova Inc US36828A1016 |
176,79 17:30 |
178,49 179,11 |
-1,30 % -2,32 |
180,50 174,39 |
671,11 Tsd. |