S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
106,64 18:23 |
108,00 108,08 |
-1,33 % -1,44 |
108,24 106,64 |
339,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,67 18:23 |
1.394,48 1.397,26 |
-1,33 % -18,60 |
1.394,48 1.374,58 |
28,55 Tsd. | |
Agilent Technologies US00846U1016 |
135,08 18:23 |
136,81 136,90 |
-1,33 % -1,82 |
136,81 134,48 |
256,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,30 18:24 |
52,99 52,98 |
-1,28 % -0,68 |
53,43 52,29 |
651,77 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
190,7500 18:24 |
193,3700 193,2300 |
-1,28 % -2,48 |
193,8400 189,9100 |
589,18 Tsd. | |
Zoetis Inc US98978V1035 |
182,88 18:24 |
184,86 185,25 |
-1,28 % -2,37 |
185,25 182,62 |
545,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,67 18:24 |
277,64 278,23 |
-1,28 % -3,56 |
277,76 274,41 |
282,47 Tsd. | |
Regency Centers Corporation US7588491032 |
69,5100 18:23 |
70,0700 70,4100 |
-1,28 % -0,90 |
70,0700 69,4900 |
182,07 Tsd. | |
Vulcan Materials US9291601097 |
241,23 18:24 |
244,23 244,34 |
-1,27 % -3,11 |
244,79 240,80 |
248,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2250 18:24 |
101,2200 101,5100 |
-1,27 % -1,29 |
101,6550 99,8700 |
688,58 Tsd. | |
Generac Holding Inc US3687361044 |
142,51 18:23 |
144,23 144,33 |
-1,26 % -1,82 |
144,23 141,09 |
307,65 Tsd. | |
Revvity Inc US7140461093 |
117,26 18:24 |
118,75 118,75 |
-1,25 % -1,49 |
118,75 116,62 |
96,45 Tsd. | |
CSX Corporation US1264081035 |
33,5750 18:24 |
34,0400 34,0000 |
-1,25 % -0,43 |
34,1200 33,4700 |
2,96 Mio. | |
Realty Income Corporation US7561091049 |
59,82 18:23 |
60,32 60,57 |
-1,24 % -0,75 |
60,33 59,74 |
1,33 Mio. | |
Public Storage US74460D1090 |
313,12 18:23 |
316,41 317,04 |
-1,24 % -3,93 |
316,41 312,90 |
126,56 Tsd. |