S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
27,65 28.06.24 |
27,81 27,75 |
-5,73 % -1,68 |
29,32 27,65 |
2,31 Mrd. | |
Wynn Resorts Ltd US9831341071 |
89,5000 28.06.24 |
89,4000 89,1400 |
-5,67 % -5,38 |
94,9100 88,1300 |
3,18 Mrd. | |
FMC Corp US3024913036 |
57,55 28.06.24 |
56,92 57,08 |
-5,58 % -3,40 |
58,93 54,38 |
2,20 Mrd. | |
Molina Healthcare Inc US60855R1005 |
297,30 28.06.24 |
305,05 302,83 |
-5,49 % -17,28 |
313,40 297,30 |
2,86 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,39 28.06.24 |
28,30 28,22 |
-5,46 % -1,64 |
29,76 27,96 |
2,06 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,28 28.06.24 |
341,61 343,29 |
-5,44 % -18,47 |
343,29 321,28 |
6,91 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,42 28.06.24 |
89,97 89,68 |
-5,43 % -5,13 |
93,72 89,39 |
3,09 Mrd. | |
CMS Energy Corporation US1258961002 |
59,53 28.06.24 |
60,14 59,96 |
-5,40 % -3,40 |
62,88 58,94 |
2,85 Mrd. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
-5,36 % -15,29 |
289,9800 264,5600 |
6,91 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1800 28.06.24 |
12,9000 12,7800 |
-5,32 % -0,74 |
13,6700 12,3400 |
5,16 Mrd. | |
Franklin Resources Inc US3546131018 |
22,35 28.06.24 |
22,35 22,53 |
-5,30 % -1,25 |
23,45 21,83 |
1,44 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
541,80 28.06.24 |
540,18 538,29 |
-5,29 % -30,28 |
573,90 534,99 |
4,87 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
-5,22 % -2,68 |
53,3000 48,0700 |
7,09 Mrd. | |
Target Corp US87612E1064 |
148,04 28.06.24 |
147,54 146,72 |
-5,20 % -8,12 |
153,03 141,16 |
11,98 Mrd. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
-5,16 % -4,03 |
78,6200 72,7300 |
4,59 Mrd. |