S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
533,38 16:16 |
536,53 534,83 |
-5,33 % -30,03 |
573,90 532,05 |
5,37 Mrd. | |
|
Dow Inc US2605571031 |
53,13 16:16 |
52,72 52,71 |
-5,24 % -2,94 |
56,25 52,63 |
6,04 Mrd. | |
|
Corteva Inc US22052L1044 |
52,70 16:16 |
52,86 52,77 |
-5,16 % -2,87 |
55,57 51,18 |
4,01 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,25 16:16 |
18,38 18,24 |
-5,15 % -0,99 |
19,24 17,95 |
8,96 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
367,02 16:12 |
367,22 369,67 |
-5,10 % -19,74 |
386,76 367,56 |
1,79 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,31 16:16 |
17,16 17,08 |
-5,10 % -0,93 |
18,44 17,08 |
5,27 Mrd. | |
|
CMS Energy Corporation US1258961002 |
59,45 16:16 |
58,89 58,97 |
-5,09 % -3,19 |
62,88 58,80 |
3,09 Mrd. | |
|
Wabtec Corp US9297401088 |
157,30 16:16 |
155,43 155,48 |
-5,08 % -8,42 |
165,72 155,48 |
3,50 Mrd. | |
|
DaVita Inc US23918K1088 |
138,29 16:15 |
139,11 138,45 |
-5,03 % -7,32 |
145,61 138,45 |
2,99 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,70 16:15 |
9,62 9,58 |
-5,00 % -0,51 |
10,21 9,58 |
1,56 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,22 16:17 |
57,56 57,52 |
-4,97 % -2,99 |
61,78 57,52 |
14,10 Mrd. | |
|
DTE Energy Company US2333311072 |
110,47 16:16 |
109,39 109,40 |
-4,96 % -5,77 |
116,53 109,12 |
2,43 Mrd. | |
|
Kellanova Co US4878361082 |
56,96 16:16 |
56,77 56,70 |
-4,89 % -2,93 |
60,48 56,70 |
2,53 Mrd. | |
|
Masco Corp US5745991068 |
65,34 16:16 |
64,79 64,75 |
-4,89 % -3,36 |
70,45 64,71 |
2,54 Mrd. | |
|
PPL Corporation US69351T1060 |
27,83 16:16 |
27,52 27,42 |
-4,89 % -1,43 |
29,32 27,36 |
2,50 Mrd. |