S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,20 20:40 |
27,42 27,41 |
-4,33 % -1,23 |
28,71 26,94 |
5,65 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,53 20:41 |
331,99 330,37 |
-4,30 % -14,85 |
346,32 321,36 |
9,53 Mrd. | |
Oracle Corp US68389X1054 |
138,46 20:40 |
138,35 138,03 |
-4,27 % -6,18 |
145,03 138,03 |
24,90 Mrd. | |
Eli Lilly and Co US5324571083 |
854,05 20:41 |
867,66 848,90 |
-4,20 % -37,41 |
950,46 848,90 |
56,22 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,23 20:40 |
165,64 164,52 |
-4,19 % -7,22 |
175,19 162,18 |
8,90 Mrd. | |
ResMed Inc US7611521078 |
203,72 20:40 |
206,94 203,88 |
-4,03 % -8,55 |
213,27 182,20 |
5,04 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,6624 20:40 |
45,9000 46,3900 |
-3,87 % -1,92 |
49,1800 44,3200 |
7,29 Mrd. | |
McKesson Corporation US58155Q1031 |
580,07 20:40 |
586,56 578,43 |
-3,79 % -22,86 |
607,81 575,23 |
8,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
837,8800 20:40 |
836,5100 839,3700 |
-3,77 % -32,87 |
886,8500 839,3700 |
36,60 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,93 20:41 |
45,68 45,92 |
-3,69 % -1,76 |
51,59 45,92 |
10,37 Mrd. | |
Ross Stores Inc US7782961038 |
143,3900 20:40 |
145,0000 144,5000 |
-3,56 % -5,30 |
151,7300 144,0000 |
6,71 Mrd. | |
ANSYS Inc US03662Q1058 |
313,6400 20:40 |
315,4100 315,6700 |
-3,53 % -11,49 |
331,2500 315,6700 |
3,47 Mrd. | |
GE Aerospace US3696043013 |
159,14 20:40 |
159,66 158,79 |
-3,53 % -5,83 |
165,70 156,66 |
18,12 Mrd. | |
WR Berkley Corp US0844231029 |
51,58 20:40 |
55,55 56,21 |
-3,50 % -1,87 |
56,21 52,29 |
1,71 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,22 20:41 |
120,92 120,29 |
-3,46 % -4,31 |
127,26 118,65 |
3,82 Mrd. |