S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
477,3400 20:35 |
476,0600 475,8500 |
-4,43 % -22,15 |
539,9100 461,9900 |
143,82 Mrd. | |
Elevance Health Inc US0367521038 |
503,97 20:34 |
508,17 504,72 |
-4,43 % -23,34 |
553,14 504,72 |
12,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,73 20:35 |
331,99 330,37 |
-4,24 % -14,65 |
346,32 321,36 |
9,53 Mrd. | |
Oracle Corp US68389X1054 |
138,54 20:35 |
138,35 138,03 |
-4,22 % -6,10 |
145,03 138,03 |
24,90 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,24 20:34 |
165,64 164,52 |
-4,18 % -7,21 |
175,19 162,18 |
8,90 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,5300 20:35 |
45,9000 46,3900 |
-4,13 % -2,05 |
49,1800 44,3200 |
7,29 Mrd. | |
Eli Lilly and Co US5324571083 |
854,62 20:35 |
867,66 848,90 |
-4,13 % -36,84 |
950,46 848,90 |
56,22 Mrd. | |
ResMed Inc US7611521078 |
203,76 20:35 |
206,94 203,88 |
-4,01 % -8,51 |
213,27 182,20 |
5,04 Mrd. | |
McKesson Corporation US58155Q1031 |
579,60 20:33 |
586,56 578,43 |
-3,87 % -23,33 |
607,81 575,23 |
8,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1750 20:35 |
836,5100 839,3700 |
-3,74 % -32,58 |
886,8500 839,3700 |
36,60 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,02 20:35 |
120,92 120,29 |
-3,62 % -4,51 |
127,26 118,65 |
3,82 Mrd. | |
Ross Stores Inc US7782961038 |
143,3200 20:34 |
145,0000 144,5000 |
-3,61 % -5,37 |
151,7300 144,0000 |
6,71 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,98 20:35 |
45,68 45,92 |
-3,59 % -1,71 |
51,59 45,92 |
10,37 Mrd. | |
ANSYS Inc US03662Q1058 |
313,5500 20:35 |
315,4100 315,6700 |
-3,56 % -11,58 |
331,2500 315,6700 |
3,47 Mrd. | |
GE Aerospace US3696043013 |
159,13 20:34 |
159,66 158,79 |
-3,54 % -5,84 |
165,70 156,66 |
18,12 Mrd. |