S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
91,0800 16:59 |
91,5000 91,5000 |
-6,33 % -6,15 |
95,6200 89,0200 |
12,02 Mrd. | |
Kenvue Inc US49177J1025 |
18,08 16:59 |
18,23 18,18 |
-6,32 % -1,22 |
19,24 17,96 |
8,31 Mrd. | |
Henry Schein Inc US8064071025 |
64,9600 16:59 |
64,4500 64,1000 |
-6,32 % -4,38 |
69,6800 64,0900 |
1,27 Mrd. | |
FMC Corp US3024913036 |
57,12 16:58 |
57,36 57,55 |
-6,28 % -3,83 |
58,93 54,38 |
2,20 Mrd. | |
WestRock Company US96145D1054 |
50,32 16:58 |
50,82 50,26 |
-6,19 % -3,32 |
54,74 49,37 |
3,04 Mrd. | |
Molina Healthcare Inc US60855R1005 |
295,11 16:57 |
297,74 297,30 |
-6,19 % -19,47 |
313,40 297,30 |
2,86 Mrd. | |
Parker Hannifin Corp US7010941042 |
498,97 16:58 |
513,45 505,81 |
-6,12 % -32,55 |
532,96 502,63 |
8,46 Mrd. | |
Constellation Energy Corporation US21037T1097 |
204,0200 16:58 |
208,1900 200,2700 |
-6,09 % -13,23 |
222,3700 198,0000 |
16,74 Mrd. | |
Target Corp US87612E1064 |
146,86 16:59 |
148,34 148,04 |
-5,96 % -9,30 |
153,03 141,16 |
11,98 Mrd. | |
Crown Castle Inc US22822V1017 |
96,40 16:59 |
96,95 97,70 |
-5,95 % -6,10 |
103,62 95,34 |
5,53 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,94 16:57 |
89,76 89,42 |
-5,93 % -5,61 |
93,72 89,39 |
3,09 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,94 16:59 |
204,99 203,34 |
-5,92 % -12,76 |
213,00 203,34 |
5,44 Mrd. | |
PPL Corporation US69351T1060 |
27,60 16:59 |
27,79 27,65 |
-5,90 % -1,73 |
29,32 27,65 |
2,31 Mrd. | |
CMS Energy Corporation US1258961002 |
59,22 16:59 |
59,82 59,53 |
-5,90 % -3,71 |
62,88 58,94 |
2,85 Mrd. | |
Franklin Resources Inc US3546131018 |
22,23 16:59 |
22,38 22,35 |
-5,81 % -1,37 |
23,45 21,83 |
1,44 Mrd. |