S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
370,60 20:36 |
370,91 368,78 |
-4,42 % -17,14 |
391,41 359,14 |
4,28 Mrd. | |
Starbucks Corporation US8552441094 |
76,7200 20:38 |
74,6600 74,1900 |
-4,34 % -3,48 |
79,9100 72,5100 |
17,21 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,50 20:36 |
331,99 330,37 |
-4,31 % -14,88 |
346,32 321,36 |
9,53 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,06 20:37 |
165,64 164,52 |
-4,29 % -7,39 |
175,19 162,18 |
8,90 Mrd. | |
Oracle Corp US68389X1054 |
138,46 20:38 |
138,35 138,03 |
-4,27 % -6,18 |
145,03 138,03 |
24,90 Mrd. | |
Eli Lilly and Co US5324571083 |
853,57 20:38 |
867,66 848,90 |
-4,25 % -37,89 |
950,46 848,90 |
56,22 Mrd. | |
ResMed Inc US7611521078 |
203,69 20:37 |
206,94 203,88 |
-4,04 % -8,58 |
213,27 182,20 |
5,04 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,6100 20:38 |
45,9000 46,3900 |
-3,97 % -1,97 |
49,1800 44,3200 |
7,29 Mrd. | |
McKesson Corporation US58155Q1031 |
579,71 20:37 |
586,56 578,43 |
-3,85 % -23,22 |
607,81 575,23 |
8,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
837,9300 20:38 |
836,5100 839,3700 |
-3,77 % -32,82 |
886,8500 839,3700 |
36,60 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,93 20:38 |
45,68 45,92 |
-3,69 % -1,76 |
51,59 45,92 |
10,37 Mrd. | |
Ross Stores Inc US7782961038 |
143,2500 20:37 |
145,0000 144,5000 |
-3,66 % -5,44 |
151,7300 144,0000 |
6,71 Mrd. | |
ANSYS Inc US03662Q1058 |
313,4600 20:38 |
315,4100 315,6700 |
-3,59 % -11,67 |
331,2500 315,6700 |
3,47 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,13 20:38 |
120,92 120,29 |
-3,53 % -4,40 |
127,26 118,65 |
3,82 Mrd. | |
General Mills Inc US3703341046 |
64,31 20:37 |
65,57 65,52 |
-3,53 % -2,35 |
68,07 62,50 |
6,22 Mrd. |