S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,65 26.07.24 |
142,86 147,37 |
-4,21 % -6,40 |
162,33 145,65 |
4,80 Mrd. | |
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
-4,20 % -3,11 |
78,92 69,99 |
2,86 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
-3,98 % -6,96 |
183,94 161,14 |
2,82 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
-3,95 % -2,49 |
63,73 60,07 |
8,18 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
-3,94 % -3,98 |
100,8900 94,4650 |
2,61 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
-3,81 % -32,39 |
886,8500 815,9500 |
36,23 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-3,73 % -2,81 |
76,83 71,09 |
36,50 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
-3,68 % -5,87 |
172,08 152,02 |
7,40 Mrd. | |
Intuit Inc US4612021034 |
633,3600 26.07.24 |
632,6000 626,3200 |
-3,63 % -23,85 |
668,7500 620,2400 |
15,87 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
-3,60 % -12,20 |
342,0900 320,1300 |
15,91 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
-3,59 % -3,70 |
109,9800 97,1000 |
7,50 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,7100 26.07.24 |
476,2300 470,6800 |
-3,59 % -17,49 |
499,5200 468,2000 |
4,88 Mrd. | |
LKQ Corporation US5018892084 |
40,1800 26.07.24 |
38,9500 38,9500 |
-3,39 % -1,41 |
46,0300 38,9500 |
1,74 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
-3,35 % -42,75 |
1.287,13 1.228,42 |
6,92 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
-3,34 % -0,89 |
27,37 25,72 |
2,76 Mrd. |