S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
104,0300 09.07.24 |
106,4100 106,7200 |
-5,59 % -6,16 |
110,1900 103,4300 |
6,01 Mrd. | |
RTX Corporation US75513E1010 |
101,11 09.07.24 |
100,24 100,10 |
-5,58 % -5,98 |
107,09 99,55 |
14,07 Mrd. | |
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
-5,54 % -5,69 |
102,74 97,37 |
19,13 Mrd. | |
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-5,44 % -5,85 |
107,49 101,64 |
11,76 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
-5,36 % -8,29 |
158,50 146,30 |
9,24 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
-5,36 % -14,35 |
267,69 252,51 |
7,17 Mrd. | |
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-5,28 % -19,46 |
382,76 355,00 |
12,11 Mrd. | |
Avery Dennison Corp US0536111091 |
213,00 09.07.24 |
215,08 215,10 |
-5,22 % -11,74 |
229,52 213,36 |
1,76 Mrd. | |
Cencora Inc US03073E1055 |
222,37 09.07.24 |
225,51 223,69 |
-5,20 % -12,20 |
239,36 222,50 |
7,29 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,14 09.07.24 |
67,60 67,23 |
-5,16 % -3,65 |
71,17 65,52 |
5,37 Mrd. | |
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
-5,15 % -15,17 |
299,63 280,47 |
5,92 Mrd. | |
Ametek Inc US0311001004 |
164,13 09.07.24 |
165,01 164,50 |
-5,13 % -8,87 |
173,92 164,50 |
3,92 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,75 09.07.24 |
212,75 214,25 |
-5,05 % -11,36 |
225,11 209,90 |
4,87 Mrd. | |
STERIS plc IE00BFY8C754 |
213,51 09.07.24 |
220,08 219,83 |
-5,02 % -11,28 |
225,84 215,43 |
2,11 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4700 09.07.24 |
52,1700 52,1100 |
-5,01 % -2,77 |
55,2400 52,1100 |
3,02 Mrd. |