S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
119,0500 02.08.24 |
120,2050 122,5100 |
-8,61 % -11,21 |
134,6200 119,0500 |
4,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
-8,46 % -10,65 |
128,97 113,13 |
24,65 Mrd. | |
Biogen Inc US09062X1037 |
205,6600 02.08.24 |
212,4500 210,7000 |
-8,44 % -18,95 |
236,8000 205,6600 |
5,14 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-8,38 % -4,65 |
58,6100 50,8600 |
1,33 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
-8,37 % -1,48 |
18,8600 16,2000 |
2,89 Mrd. | |
Ametek Inc US0311001004 |
152,74 02.08.24 |
157,65 159,13 |
-8,15 % -13,56 |
176,01 152,74 |
4,70 Mrd. | |
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
-8,12 % -3,32 |
44,13 37,58 |
38,49 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-8,03 % -9,30 |
120,7500 106,4700 |
2,80 Mrd. | |
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
-7,97 % -11,89 |
155,44 137,31 |
5,70 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
-7,85 % -9,20 |
129,2100 107,9300 |
3,92 Mrd. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
-7,84 % -9,00 |
116,61 105,77 |
13,57 Mrd. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
-7,82 % -18,07 |
233,4500 208,1700 |
12,48 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-7,79 % -14,36 |
190,60 169,95 |
25,45 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
-7,71 % -43,98 |
578,3400 526,1700 |
26,80 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
-7,69 % -11,10 |
145,03 133,28 |
20,93 Mrd. |