S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
88,3300 16:17 |
87,5000 88,7800 |
-3,56 % -3,26 |
95,9800 85,0300 |
11,77 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
258,5850 16:17 |
261,3700 261,7500 |
-3,55 % -9,53 |
285,9900 261,7500 |
4,56 Mrd. | |
Fortinet Inc US34959E1091 |
57,7255 16:17 |
58,0300 58,0400 |
-3,55 % -2,12 |
61,0900 56,6400 |
6,12 Mrd. | |
Honeywell International Inc US4385161066 |
203,7300 16:17 |
204,3300 204,7500 |
-3,42 % -7,22 |
220,2100 201,4000 |
12,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,34 16:16 |
40,67 40,52 |
-3,35 % -1,40 |
42,07 38,89 |
16,75 Mrd. | |
Nike Inc US6541061031 |
74,28 16:17 |
74,70 74,86 |
-3,32 % -2,55 |
76,83 71,09 |
29,20 Mrd. | |
NRG Energy Inc US6293775085 |
75,31 16:16 |
75,00 75,17 |
-3,26 % -2,54 |
79,93 72,54 |
4,19 Mrd. | |
Tractor Supply Company US8923561067 |
259,2500 16:16 |
264,1700 263,3200 |
-3,17 % -8,49 |
283,1700 257,2600 |
6,19 Mrd. | |
Coterra Energy Inc US1270971039 |
25,70 16:17 |
25,96 25,80 |
-3,17 % -0,84 |
27,37 25,70 |
2,90 Mrd. | |
Roper Technologies Inc US7766961061 |
544,8900 16:16 |
544,4500 544,7500 |
-3,15 % -17,74 |
576,5500 531,9700 |
6,65 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
819,1500 16:17 |
818,5500 822,0000 |
-3,14 % -26,52 |
886,8500 810,0300 |
38,88 Mrd. | |
Waste Management US94106L1098 |
202,98 16:17 |
203,22 202,66 |
-3,05 % -6,38 |
223,45 196,96 |
7,33 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,09 16:16 |
74,12 73,88 |
-3,04 % -2,32 |
78,59 73,88 |
10,92 Mrd. | |
NetApp Inc US64110D1046 |
126,3150 16:17 |
126,4300 126,9800 |
-3,01 % -3,93 |
134,6200 122,5700 |
4,58 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,6800 16:17 |
150,1600 150,5300 |
-2,99 % -4,61 |
154,6500 148,8300 |
4,78 Mrd. |