S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,61 15:38 |
74,70 74,86 |
-2,89 % -2,22 |
76,83 71,09 |
29,20 Mrd. | |
Wells Fargo and Company US9497461015 |
58,90 15:37 |
59,26 59,34 |
-2,79 % -1,69 |
60,97 56,54 |
20,32 Mrd. | |
Fortinet Inc US34959E1091 |
58,2350 15:38 |
58,0300 58,0400 |
-2,70 % -1,62 |
61,0900 56,6400 |
6,12 Mrd. | |
NRG Energy Inc US6293775085 |
75,76 15:38 |
75,00 75,17 |
-2,68 % -2,09 |
79,93 72,54 |
4,19 Mrd. | |
Align Technology Inc US0162551016 |
232,3700 15:38 |
230,3500 231,8800 |
-2,63 % -6,27 |
256,3000 220,4500 |
4,47 Mrd. | |
Waste Management US94106L1098 |
203,94 15:38 |
203,22 202,66 |
-2,59 % -5,42 |
223,45 196,96 |
7,33 Mrd. | |
PACCAR Inc US6937181088 |
99,2500 15:38 |
98,2500 98,6600 |
-2,54 % -2,59 |
109,9800 97,0500 |
7,13 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,53 15:38 |
74,12 73,88 |
-2,46 % -1,88 |
78,59 73,88 |
10,92 Mrd. | |
Deckers Outdoor US2435371073 |
923,86 15:36 |
922,77 922,63 |
-2,37 % -22,44 |
952,70 841,50 |
8,36 Mrd. | |
Microchip Technology Inc US5950171042 |
89,5550 15:38 |
87,5000 88,7800 |
-2,22 % -2,04 |
95,9800 85,0300 |
11,77 Mrd. | |
Honeywell International Inc US4385161066 |
206,3800 15:38 |
204,3300 204,7500 |
-2,17 % -4,57 |
220,2100 201,4000 |
12,53 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,0000 15:38 |
258,0100 263,1600 |
-2,13 % -5,67 |
290,7800 247,5100 |
14,32 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
262,5200 15:37 |
261,3700 261,7500 |
-2,09 % -5,59 |
285,9900 261,7500 |
4,56 Mrd. | |
Bunge Global SA CH1300646267 |
105,09 15:38 |
105,97 105,23 |
-2,08 % -2,23 |
114,56 105,23 |
2,85 Mrd. | |
Coterra Energy Inc US1270971039 |
25,99 15:38 |
25,96 25,80 |
-2,07 % -0,55 |
27,37 25,70 |
2,90 Mrd. |