S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
25,61 16:07 |
25,96 25,80 |
-3,50 % -0,93 |
27,37 25,70 |
2,90 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,36 16:09 |
40,67 40,52 |
-3,31 % -1,38 |
42,07 38,89 |
16,75 Mrd. | |
Microchip Technology Inc US5950171042 |
88,5800 16:08 |
87,5000 88,7800 |
-3,29 % -3,01 |
95,9800 85,0300 |
11,77 Mrd. | |
Fortinet Inc US34959E1091 |
57,9100 16:08 |
58,0300 58,0400 |
-3,24 % -1,94 |
61,0900 56,6400 |
6,12 Mrd. | |
Nike Inc US6541061031 |
74,37 16:08 |
74,70 74,86 |
-3,20 % -2,46 |
76,83 71,09 |
29,20 Mrd. | |
Devon Energy Corp US25179M1036 |
46,23 16:09 |
47,12 47,03 |
-3,14 % -1,50 |
48,65 45,58 |
6,14 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4515 16:07 |
150,1600 150,5300 |
-3,14 % -4,84 |
154,6500 148,8300 |
4,78 Mrd. | |
Honeywell International Inc US4385161066 |
204,3400 16:08 |
204,3300 204,7500 |
-3,13 % -6,61 |
220,2100 201,4000 |
12,53 Mrd. | |
Roper Technologies Inc US7766961061 |
545,6000 16:07 |
544,4500 544,7500 |
-3,03 % -17,03 |
576,5500 531,9700 |
6,65 Mrd. | |
United Parcel Service US9113121068 |
131,90 16:08 |
131,04 130,37 |
-2,98 % -4,05 |
147,38 127,08 |
15,73 Mrd. | |
Tractor Supply Company US8923561067 |
260,1750 16:08 |
264,1700 263,3200 |
-2,83 % -7,57 |
283,1700 257,2600 |
6,19 Mrd. | |
Align Technology Inc US0162551016 |
231,9200 16:08 |
230,3500 231,8800 |
-2,82 % -6,72 |
256,3000 220,4500 |
4,47 Mrd. | |
NRG Energy Inc US6293775085 |
75,72 16:08 |
75,00 75,17 |
-2,74 % -2,13 |
79,93 72,54 |
4,19 Mrd. | |
Deckers Outdoor US2435371073 |
920,85 16:08 |
922,77 922,63 |
-2,69 % -25,45 |
952,70 841,50 |
8,36 Mrd. | |
NetApp Inc US64110D1046 |
126,7550 16:08 |
126,4300 126,9800 |
-2,68 % -3,49 |
134,6200 122,5700 |
4,58 Mrd. |