S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
258,7450 16:12 |
261,3700 261,7500 |
-3,49 % -9,37 |
285,9900 261,7500 |
4,56 Mrd. | |
Fortinet Inc US34959E1091 |
57,8300 16:12 |
58,0300 58,0400 |
-3,38 % -2,02 |
61,0900 56,6400 |
6,12 Mrd. | |
Coterra Energy Inc US1270971039 |
25,65 16:12 |
25,96 25,80 |
-3,35 % -0,89 |
27,37 25,70 |
2,90 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,35 16:12 |
40,67 40,52 |
-3,33 % -1,39 |
42,07 38,89 |
16,75 Mrd. | |
Honeywell International Inc US4385161066 |
204,0850 16:12 |
204,3300 204,7500 |
-3,25 % -6,87 |
220,2100 201,4000 |
12,53 Mrd. | |
Microchip Technology Inc US5950171042 |
88,6900 16:13 |
87,5000 88,7800 |
-3,17 % -2,90 |
95,9800 85,0300 |
11,77 Mrd. | |
Nike Inc US6541061031 |
74,46 16:12 |
74,70 74,86 |
-3,08 % -2,37 |
76,83 71,09 |
29,20 Mrd. | |
NRG Energy Inc US6293775085 |
75,46 16:13 |
75,00 75,17 |
-3,07 % -2,39 |
79,93 72,54 |
4,19 Mrd. | |
Elevance Health Inc US0367521038 |
518,19 16:12 |
533,75 532,03 |
-3,06 % -16,36 |
553,14 500,12 |
14,63 Mrd. | |
Tractor Supply Company US8923561067 |
259,5800 16:12 |
264,1700 263,3200 |
-3,05 % -8,16 |
283,1700 257,2600 |
6,19 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,6850 16:12 |
150,1600 150,5300 |
-2,98 % -4,61 |
154,6500 148,8300 |
4,78 Mrd. | |
Roper Technologies Inc US7766961061 |
545,9500 16:11 |
544,4500 544,7500 |
-2,96 % -16,68 |
576,5500 531,9700 |
6,65 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,18 16:13 |
74,12 73,88 |
-2,92 % -2,23 |
78,59 73,88 |
10,92 Mrd. | |
NetApp Inc US64110D1046 |
126,5000 16:13 |
126,4300 126,9800 |
-2,87 % -3,74 |
134,6200 122,5700 |
4,58 Mrd. | |
Devon Energy Corp US25179M1036 |
46,36 16:13 |
47,12 47,03 |
-2,87 % -1,37 |
48,65 45,58 |
6,14 Mrd. |