S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
25,61 16:10 |
25,96 25,80 |
-3,50 % -0,93 |
27,37 25,70 |
2,90 Mrd. | |
Microchip Technology Inc US5950171042 |
88,5500 16:10 |
87,5000 88,7800 |
-3,32 % -3,04 |
95,9800 85,0300 |
11,77 Mrd. | |
Fortinet Inc US34959E1091 |
57,8800 16:09 |
58,0300 58,0400 |
-3,29 % -1,97 |
61,0900 56,6400 |
6,12 Mrd. | |
United Parcel Service US9113121068 |
131,48 16:10 |
131,04 130,37 |
-3,29 % -4,47 |
147,38 127,08 |
15,73 Mrd. | |
Devon Energy Corp US25179M1036 |
46,18 16:10 |
47,12 47,03 |
-3,25 % -1,55 |
48,65 45,58 |
6,14 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,40 16:10 |
40,67 40,52 |
-3,21 % -1,34 |
42,07 38,89 |
16,75 Mrd. | |
Nike Inc US6541061031 |
74,40 16:11 |
74,70 74,86 |
-3,16 % -2,43 |
76,83 71,09 |
29,20 Mrd. | |
Honeywell International Inc US4385161066 |
204,3500 16:09 |
204,3300 204,7500 |
-3,13 % -6,60 |
220,2100 201,4000 |
12,53 Mrd. | |
Bunge Global SA CH1300646267 |
104,03 16:10 |
105,97 105,23 |
-3,07 % -3,29 |
114,56 105,23 |
2,85 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,6100 16:09 |
150,1600 150,5300 |
-3,03 % -4,68 |
154,6500 148,8300 |
4,78 Mrd. | |
Roper Technologies Inc US7766961061 |
545,5800 16:10 |
544,4500 544,7500 |
-3,03 % -17,05 |
576,5500 531,9700 |
6,65 Mrd. | |
Tractor Supply Company US8923561067 |
259,8800 16:09 |
264,1700 263,3200 |
-2,94 % -7,86 |
283,1700 257,2600 |
6,19 Mrd. | |
NRG Energy Inc US6293775085 |
75,64 16:10 |
75,00 75,17 |
-2,84 % -2,21 |
79,93 72,54 |
4,19 Mrd. | |
Elevance Health Inc US0367521038 |
519,50 16:10 |
533,75 532,03 |
-2,82 % -15,05 |
553,14 500,12 |
14,63 Mrd. | |
Insulet Corporation US45784P1012 |
190,6600 16:10 |
194,8200 194,3500 |
-2,80 % -5,50 |
203,6200 190,8800 |
2,62 Mrd. |