S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
131,89 15:48 |
131,04 130,37 |
-2,99 % -4,06 |
147,38 127,08 |
15,73 Mrd. | |
Oracle Corp US68389X1054 |
138,83 15:48 |
139,29 139,45 |
-2,98 % -4,26 |
145,03 135,67 |
21,32 Mrd. | |
Nike Inc US6541061031 |
74,58 15:49 |
74,70 74,86 |
-2,93 % -2,25 |
76,83 71,09 |
29,20 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 15:48 |
28,22 28,05 |
-2,93 % -0,84 |
29,26 27,45 |
3,40 Mrd. | |
PACCAR Inc US6937181088 |
98,8700 15:48 |
98,2500 98,6600 |
-2,92 % -2,97 |
109,9800 97,0500 |
7,13 Mrd. | |
Coterra Energy Inc US1270971039 |
25,77 15:48 |
25,96 25,80 |
-2,90 % -0,77 |
27,37 25,70 |
2,90 Mrd. | |
Microchip Technology Inc US5950171042 |
89,0000 15:48 |
87,5000 88,7800 |
-2,83 % -2,59 |
95,9800 85,0300 |
11,77 Mrd. | |
Align Technology Inc US0162551016 |
231,9000 15:48 |
230,3500 231,8800 |
-2,82 % -6,74 |
256,3000 220,4500 |
4,47 Mrd. | |
Honeywell International Inc US4385161066 |
205,0700 15:49 |
204,3300 204,7500 |
-2,79 % -5,88 |
220,2100 201,4000 |
12,53 Mrd. | |
Roper Technologies Inc US7766961061 |
546,9900 15:48 |
544,4500 544,7500 |
-2,78 % -15,64 |
576,5500 531,9700 |
6,65 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,00 15:48 |
290,04 304,79 |
-2,68 % -8,37 |
332,46 287,24 |
17,39 Mrd. | |
Waste Management US94106L1098 |
204,19 15:48 |
203,22 202,66 |
-2,47 % -5,17 |
223,45 196,96 |
7,33 Mrd. | |
Bunge Global SA CH1300646267 |
104,76 15:48 |
105,97 105,23 |
-2,39 % -2,56 |
114,56 105,23 |
2,85 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,70 15:48 |
74,12 73,88 |
-2,24 % -1,71 |
78,59 73,88 |
10,92 Mrd. | |
Clorox Co US1890541097 |
131,27 15:48 |
132,60 131,93 |
-2,21 % -2,97 |
137,20 131,73 |
3,23 Mrd. |