S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
258,6650 16:15 |
261,3700 261,7500 |
-3,52 % -9,45 |
285,9900 261,7500 |
4,56 Mrd. | |
Fortinet Inc US34959E1091 |
57,7500 16:15 |
58,0300 58,0400 |
-3,51 % -2,10 |
61,0900 56,6400 |
6,12 Mrd. | |
Honeywell International Inc US4385161066 |
203,8400 16:16 |
204,3300 204,7500 |
-3,37 % -7,11 |
220,2100 201,4000 |
12,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,35 16:15 |
40,67 40,52 |
-3,33 % -1,39 |
42,07 38,89 |
16,75 Mrd. | |
Coterra Energy Inc US1270971039 |
25,66 16:15 |
25,96 25,80 |
-3,32 % -0,88 |
27,37 25,70 |
2,90 Mrd. | |
Microchip Technology Inc US5950171042 |
88,5700 16:16 |
87,5000 88,7800 |
-3,30 % -3,02 |
95,9800 85,0300 |
11,77 Mrd. | |
NRG Energy Inc US6293775085 |
75,31 16:16 |
75,00 75,17 |
-3,26 % -2,54 |
79,93 72,54 |
4,19 Mrd. | |
Elevance Health Inc US0367521038 |
517,53 16:15 |
533,75 532,03 |
-3,18 % -17,02 |
553,14 500,12 |
14,63 Mrd. | |
Nike Inc US6541061031 |
74,39 16:15 |
74,70 74,86 |
-3,18 % -2,44 |
76,83 71,09 |
29,20 Mrd. | |
Tractor Supply Company US8923561067 |
259,2500 16:16 |
264,1700 263,3200 |
-3,17 % -8,49 |
283,1700 257,2600 |
6,19 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,09 16:16 |
74,12 73,88 |
-3,04 % -2,32 |
78,59 73,88 |
10,92 Mrd. | |
Waste Management US94106L1098 |
203,08 16:15 |
203,22 202,66 |
-3,00 % -6,28 |
223,45 196,96 |
7,33 Mrd. | |
Devon Energy Corp US25179M1036 |
46,31 16:16 |
47,12 47,03 |
-2,98 % -1,42 |
48,65 45,58 |
6,14 Mrd. | |
Roper Technologies Inc US7766961061 |
545,9700 16:14 |
544,4500 544,7500 |
-2,96 % -16,66 |
576,5500 531,9700 |
6,65 Mrd. | |
NetApp Inc US64110D1046 |
126,4000 16:16 |
126,4300 126,9800 |
-2,95 % -3,84 |
134,6200 122,5700 |
4,58 Mrd. |