S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
130,89 16:20 |
131,04 130,37 |
-3,72 % -5,06 |
147,38 127,08 |
15,73 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,7300 16:20 |
58,0300 58,0400 |
-3,54 % -2,12 |
61,0900 56,6400 |
6,12 Mrd. | |
|
Tractor Supply Company US8923561067 |
258,4300 16:19 |
264,1700 263,3200 |
-3,48 % -9,31 |
283,1700 257,2600 |
6,19 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
258,9000 16:19 |
261,3700 261,7500 |
-3,44 % -9,21 |
285,9900 261,7500 |
4,56 Mrd. | |
|
NRG Energy Inc US6293775085 |
75,20 16:19 |
75,00 75,17 |
-3,40 % -2,65 |
79,93 72,54 |
4,19 Mrd. | |
|
Nike Inc US6541061031 |
74,22 16:20 |
74,70 74,86 |
-3,40 % -2,61 |
76,83 71,09 |
29,20 Mrd. | |
|
Honeywell International Inc US4385161066 |
203,8650 16:20 |
204,3300 204,7500 |
-3,36 % -7,09 |
220,2100 201,4000 |
12,53 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,34 16:20 |
40,67 40,52 |
-3,35 % -1,40 |
42,07 38,89 |
16,75 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,3700 16:20 |
150,1600 150,5300 |
-3,19 % -4,92 |
154,6500 148,8300 |
4,78 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,72 16:20 |
25,96 25,80 |
-3,09 % -0,82 |
27,37 25,70 |
2,90 Mrd. | |
|
Albemarle Corporation US0126531013 |
94,47 16:19 |
94,00 93,67 |
-3,02 % -2,94 |
100,09 90,47 |
5,84 Mrd. | |
|
NetApp Inc US64110D1046 |
126,3150 16:20 |
126,4300 126,9800 |
-3,01 % -3,93 |
134,6200 122,5700 |
4,58 Mrd. | |
|
Waste Management US94106L1098 |
203,13 16:20 |
203,22 202,66 |
-2,98 % -6,23 |
223,45 196,96 |
7,33 Mrd. | |
|
Roper Technologies Inc US7766961061 |
545,9750 16:20 |
544,4500 544,7500 |
-2,96 % -16,66 |
576,5500 531,9700 |
6,65 Mrd. | |
|
Deckers Outdoor US2435371073 |
918,79 16:18 |
922,77 922,63 |
-2,91 % -27,51 |
952,70 841,50 |
8,36 Mrd. |