S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
270,27 20:11 |
267,59 264,14 |
-2,36 % -6,52 |
281,20 247,61 |
4,52 Mrd. | |
Revvity Inc US7140461093 |
109,99 20:11 |
110,40 109,82 |
-2,27 % -2,56 |
112,55 102,01 |
1,78 Mrd. | |
Halliburton Co US4062161017 |
33,78 20:11 |
33,99 33,62 |
-2,26 % -0,78 |
34,62 32,83 |
6,72 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1800 20:12 |
32,3200 32,1800 |
-2,25 % -0,74 |
33,2100 31,8600 |
5,02 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,15 20:11 |
165,38 164,29 |
-2,14 % -3,61 |
175,19 162,18 |
9,28 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,38 20:12 |
29,79 29,68 |
-1,97 % -0,61 |
31,31 29,59 |
3,36 Mrd. | |
Ralph Lauren Corporation US7512121010 |
182,67 20:12 |
185,82 183,94 |
-1,94 % -3,62 |
186,30 167,72 |
3,23 Mrd. | |
Henry Schein Inc US8064071025 |
65,1300 20:10 |
65,1400 65,1000 |
-1,93 % -1,28 |
68,2800 64,0900 |
1,42 Mrd. | |
DexCom Inc US2521311074 |
114,9550 20:12 |
112,6500 112,6600 |
-1,92 % -2,25 |
117,2000 110,3100 |
6,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,67 20:12 |
225,50 224,94 |
-1,85 % -4,32 |
238,40 221,47 |
5,95 Mrd. | |
Ametek Inc US0311001004 |
170,71 20:12 |
170,63 169,32 |
-1,73 % -3,00 |
173,92 164,13 |
3,98 Mrd. | |
Simon Property Group Inc US8288061091 |
150,60 20:11 |
149,90 148,80 |
-1,67 % -2,56 |
153,16 146,09 |
4,49 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,10 20:11 |
129,40 128,97 |
-1,61 % -2,10 |
132,96 123,80 |
26,20 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,85 20:10 |
258,59 257,99 |
-1,59 % -4,19 |
266,48 252,51 |
6,86 Mrd. | |
Stryker Corp US8636671013 |
340,94 20:12 |
338,07 338,09 |
-1,58 % -5,47 |
348,67 332,02 |
6,63 Mrd. |