S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
109,96 20:13 |
110,40 109,82 |
-2,30 % -2,59 |
112,55 102,01 |
1,78 Mrd. | |
Quanta Services Inc US74762E1029 |
270,43 20:15 |
267,59 264,14 |
-2,30 % -6,36 |
281,20 247,61 |
4,52 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1700 20:15 |
32,3200 32,1800 |
-2,28 % -0,75 |
33,2100 31,8600 |
5,02 Mrd. | |
Halliburton Co US4062161017 |
33,78 20:15 |
33,99 33,62 |
-2,26 % -0,78 |
34,62 32,83 |
6,72 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,13 20:14 |
165,38 164,29 |
-2,15 % -3,63 |
175,19 162,18 |
9,28 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,35 20:15 |
29,79 29,68 |
-2,07 % -0,64 |
31,31 29,59 |
3,36 Mrd. | |
Ralph Lauren Corporation US7512121010 |
182,64 20:15 |
185,82 183,94 |
-1,96 % -3,65 |
186,30 167,72 |
3,23 Mrd. | |
Henry Schein Inc US8064071025 |
65,1300 20:14 |
65,1400 65,1000 |
-1,93 % -1,28 |
68,2800 64,0900 |
1,42 Mrd. | |
DexCom Inc US2521311074 |
114,9600 20:15 |
112,6500 112,6600 |
-1,91 % -2,24 |
117,2000 110,3100 |
6,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,65 20:15 |
225,50 224,94 |
-1,85 % -4,34 |
238,40 221,47 |
5,95 Mrd. | |
Ametek Inc US0311001004 |
170,70 20:14 |
170,63 169,32 |
-1,73 % -3,01 |
173,92 164,13 |
3,98 Mrd. | |
Simon Property Group Inc US8288061091 |
150,57 20:14 |
149,90 148,80 |
-1,69 % -2,59 |
153,16 146,09 |
4,49 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,01 20:15 |
129,40 128,97 |
-1,68 % -2,19 |
132,96 123,80 |
26,20 Mrd. | |
Stryker Corp US8636671013 |
340,73 20:15 |
338,07 338,09 |
-1,64 % -5,68 |
348,67 332,02 |
6,63 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,91 20:14 |
258,59 257,99 |
-1,57 % -4,13 |
266,48 252,51 |
6,86 Mrd. |