S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
105,3500 22:00 |
104,8500 104,8400 |
-7,97 % -9,12 |
120,7500 102,8300 |
3,18 Mrd. | |
Hess Corporation US42809H1077 |
134,40 22:10 |
133,86 133,45 |
-7,81 % -11,38 |
155,44 131,11 |
6,32 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 22:10 |
25,20 25,22 |
-7,79 % -2,14 |
28,71 23,70 |
7,23 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 22:10 |
548,50 547,51 |
-7,78 % -45,66 |
630,38 547,51 |
11,84 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 22:00 |
95,2100 95,4500 |
-7,73 % -8,07 |
109,5300 92,1000 |
7,15 Mrd. | |
Prudential Financial Inc US7443201022 |
109,46 22:10 |
108,79 108,72 |
-7,73 % -9,17 |
127,32 105,53 |
4,70 Mrd. | |
Morgan Stanley US6174464486 |
94,72 22:10 |
94,29 94,63 |
-7,69 % -7,89 |
106,96 92,07 |
19,04 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 22:10 |
38,16 38,21 |
-7,58 % -3,14 |
44,13 36,65 |
43,81 Mrd. | |
Netflix Inc US64110L1061 |
633,9400 22:00 |
622,9900 630,3500 |
-7,55 % -51,80 |
685,7400 598,5500 |
58,79 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 22:00 |
74,6100 74,4300 |
-7,53 % -6,09 |
87,4600 72,9400 |
2,55 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0600 22:00 |
45,2900 45,0050 |
-7,51 % -3,74 |
51,6100 45,0050 |
7,45 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,44 22:10 |
58,27 58,48 |
-7,43 % -4,69 |
65,72 57,96 |
4,30 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,57 22:10 |
39,75 39,82 |
-7,33 % -3,05 |
42,90 37,86 |
5,39 Mrd. | |
NetApp Inc US64110D1046 |
122,4900 22:00 |
118,8100 119,2200 |
-7,27 % -9,60 |
134,6200 115,6100 |
4,81 Mrd. | |
Jabil Inc US4663131039 |
102,13 22:10 |
101,61 101,89 |
-7,16 % -7,88 |
118,07 97,55 |
3,64 Mrd. |