S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ANSYS Inc US03662Q1058 |
329,9000 16:12 |
328,3300 327,2700 |
-0,41 % -1,35 |
331,2500 327,2700 |
619,67 Mio. | |
|
Albemarle Corporation US0126531013 |
98,00 16:12 |
98,98 97,95 |
-0,36 % -0,35 |
99,15 90,47 |
1,69 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
460,55 16:11 |
462,36 460,38 |
-0,35 % -1,61 |
462,16 460,30 |
1,57 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,5700 16:12 |
32,3700 32,4300 |
-0,28 % -0,09 |
32,6600 31,9500 |
1,41 Mrd. | |
|
Stryker Corp US8636671013 |
336,43 16:11 |
338,07 338,09 |
-0,24 % -0,82 |
338,09 334,11 |
1,34 Mrd. | |
|
Cencora Inc US03073E1055 |
222,15 16:12 |
222,76 222,00 |
-0,24 % -0,53 |
223,69 222,00 |
912,78 Mio. | |
|
Coca Cola Company US1912161007 |
63,61 16:11 |
63,46 63,10 |
-0,24 % -0,15 |
63,76 62,69 |
3,66 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,14 16:12 |
113,99 113,25 |
-0,20 % -0,23 |
113,37 110,94 |
6,83 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,92 16:12 |
37,78 37,42 |
-0,19 % -0,07 |
37,47 36,54 |
593,04 Mio. | |
|
GoDaddy Inc US3802371076 |
143,86 16:11 |
142,70 142,12 |
-0,08 % -0,12 |
144,38 142,12 |
823,54 Mio. | |
|
STERIS plc IE00BFY8C754 |
219,91 16:12 |
218,43 217,84 |
-0,06 % -0,14 |
220,05 213,51 |
491,65 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
443,6000 16:12 |
442,8400 443,5000 |
-0,04 % -0,16 |
444,7400 442,3000 |
2,75 Mrd. | |
|
Citigroup Inc US1729674242 |
64,03 16:11 |
66,61 65,71 |
+0,00 % 0,00 |
66,98 64,03 |
4,24 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,52 16:11 |
51,95 51,51 |
+0,00 % 0,00 |
51,59 50,80 |
2,26 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 16:12 |
32,3200 32,1800 |
+0,00 % 0,00 |
32,1800 31,9200 |
1,07 Mrd. |