S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
298,78 16:19 |
300,46 299,14 |
-1,25 % -3,77 |
305,75 299,14 |
2,87 Mrd. | |
Dominos Pizza Inc US25754A2015 |
499,24 16:18 |
508,57 493,73 |
-1,21 % -6,11 |
505,35 492,61 |
746,16 Mio. | |
Gen Digital Inc US6687711084 |
24,5900 16:18 |
24,6600 24,6400 |
-1,21 % -0,30 |
24,9600 24,6400 |
369,33 Mio. | |
EOG Resources Inc US26875P1012 |
125,02 16:18 |
124,04 124,94 |
-1,20 % -1,52 |
126,77 124,94 |
1,25 Mrd. | |
United Rentals US9113631090 |
633,34 16:17 |
638,10 633,95 |
-1,17 % -7,50 |
653,95 633,95 |
1,18 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,01 16:18 |
50,03 49,98 |
-1,17 % -0,59 |
50,63 49,98 |
348,76 Mio. | |
CSX Corporation US1264081035 |
33,2000 16:18 |
32,8400 33,3000 |
-1,16 % -0,39 |
33,7600 33,3000 |
1,24 Mrd. | |
Pool Corporation US73278L1052 |
304,1350 16:18 |
300,0300 299,7800 |
-1,16 % -3,56 |
307,6900 299,7800 |
443,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,4200 16:18 |
202,3700 203,5300 |
-1,12 % -2,29 |
206,9300 203,5300 |
920,26 Mio. | |
Exelon Corporation US30161N1019 |
34,1650 16:18 |
34,3400 34,3100 |
-1,11 % -0,39 |
34,7300 34,3100 |
675,13 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
81,82 16:17 |
82,54 82,40 |
-1,11 % -0,92 |
82,74 82,40 |
565,52 Mio. | |
Atmos Energy Corp US0495601058 |
114,70 16:17 |
114,71 114,62 |
-1,10 % -1,28 |
116,52 114,62 |
403,16 Mio. | |
Cummins Inc US2310211063 |
269,34 16:17 |
268,11 266,63 |
-1,08 % -2,95 |
272,29 266,63 |
749,79 Mio. | |
Merck and Co Inc US58933Y1055 |
126,54 16:18 |
126,80 126,45 |
-1,06 % -1,36 |
127,90 125,85 |
3,56 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,9200 16:19 |
67,8650 66,6900 |
-1,05 % -0,72 |
68,6400 66,5900 |
1,24 Mrd. |