S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
298,88 16:14 |
300,46 299,14 |
-1,21 % -3,67 |
305,75 299,14 |
2,87 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
148,07 16:15 |
147,93 146,49 |
-1,17 % -1,75 |
151,73 146,49 |
491,54 Mio. | |
|
CSX Corporation US1264081035 |
33,2000 16:14 |
32,8400 33,3000 |
-1,16 % -0,39 |
33,7600 33,3000 |
1,24 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,00 16:14 |
104,97 103,95 |
-1,16 % -1,23 |
106,23 103,95 |
815,89 Mio. | |
|
Cigna Group US1255231003 |
322,56 16:15 |
320,09 319,12 |
-1,14 % -3,71 |
326,27 319,12 |
1,60 Mrd. | |
|
KeyCorp US4932671088 |
14,06 16:15 |
13,82 13,95 |
-1,13 % -0,16 |
14,43 13,95 |
651,73 Mio. | |
|
Gilead Sciences Inc US3755581036 |
67,8900 16:14 |
67,8650 66,6900 |
-1,09 % -0,75 |
68,6400 66,5900 |
1,24 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,93 16:15 |
81,93 81,48 |
-1,09 % -0,90 |
83,08 81,48 |
344,57 Mio. | |
|
Atmos Energy Corp US0495601058 |
114,72 16:14 |
114,71 114,62 |
-1,09 % -1,26 |
116,52 114,62 |
403,16 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
50,06 16:15 |
50,03 49,98 |
-1,07 % -0,54 |
50,63 49,98 |
348,76 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,54 16:15 |
126,80 126,45 |
-1,06 % -1,36 |
127,90 125,85 |
3,56 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,06 16:14 |
126,68 126,37 |
-1,05 % -1,34 |
127,40 125,78 |
882,50 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,10 16:15 |
46,01 46,14 |
-1,03 % -0,48 |
47,31 46,14 |
1,44 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,6200 16:13 |
202,3700 203,5300 |
-1,03 % -2,09 |
206,9300 203,5300 |
920,26 Mio. | |
|
Exelon Corporation US30161N1019 |
34,2000 16:14 |
34,3400 34,3100 |
-1,01 % -0,35 |
34,7300 34,3100 |
675,13 Mio. |