S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
81,78 16:19 |
81,93 81,48 |
-1,27 % -1,05 |
83,08 81,48 |
344,57 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
298,78 16:19 |
300,46 299,14 |
-1,25 % -3,77 |
305,75 299,14 |
2,87 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,97 16:19 |
124,04 124,94 |
-1,24 % -1,57 |
126,77 124,94 |
1,25 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
81,73 16:19 |
82,54 82,40 |
-1,22 % -1,01 |
82,74 82,40 |
565,52 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
49,99 16:19 |
50,03 49,98 |
-1,21 % -0,61 |
50,63 49,98 |
348,76 Mio. | |
|
KeyCorp US4932671088 |
14,05 16:19 |
13,82 13,95 |
-1,20 % -0,17 |
14,43 13,95 |
651,73 Mio. | |
|
Gen Digital Inc US6687711084 |
24,5950 16:20 |
24,6600 24,6400 |
-1,19 % -0,30 |
24,9600 24,6400 |
369,33 Mio. | |
|
CSX Corporation US1264081035 |
33,2000 16:18 |
32,8400 33,3000 |
-1,16 % -0,39 |
33,7600 33,3000 |
1,24 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
499,54 16:20 |
508,57 493,73 |
-1,15 % -5,81 |
505,35 492,61 |
746,16 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
201,4200 16:18 |
202,3700 203,5300 |
-1,12 % -2,29 |
206,9300 203,5300 |
920,26 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,47 16:20 |
126,80 126,45 |
-1,12 % -1,43 |
127,90 125,85 |
3,56 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,1650 16:18 |
34,3400 34,3100 |
-1,11 % -0,39 |
34,7300 34,3100 |
675,13 Mio. | |
|
Atmos Energy Corp US0495601058 |
114,72 16:19 |
114,71 114,62 |
-1,09 % -1,26 |
116,52 114,62 |
403,16 Mio. | |
|
Cigna Group US1255231003 |
322,76 16:20 |
320,09 319,12 |
-1,08 % -3,51 |
326,27 319,12 |
1,60 Mrd. | |
|
AT&T Inc US00206R1023 |
18,78 16:19 |
18,84 18,77 |
-1,05 % -0,20 |
18,98 18,68 |
2,22 Mrd. |