S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,00 16:21 |
214,66 214,67 |
-1,49 % -3,18 |
218,76 213,18 |
1,89 Mrd. | |
|
Paramount Global US92556H2067 |
11,2900 16:21 |
11,3600 11,4200 |
-1,48 % -0,17 |
11,4600 11,0600 |
588,43 Mio. | |
|
ConocoPhillips US20825C1045 |
109,40 16:21 |
112,45 111,20 |
-1,47 % -1,63 |
111,20 109,12 |
3,61 Mrd. | |
|
Walmart Inc US9311421039 |
69,00 16:20 |
68,91 68,64 |
-1,46 % -1,02 |
70,02 68,64 |
5,65 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
152,29 16:21 |
155,04 154,33 |
-1,46 % -2,25 |
156,38 152,95 |
1,39 Mrd. | |
|
Corteva Inc US22052L1044 |
54,49 16:21 |
53,96 56,10 |
-1,43 % -0,79 |
56,10 55,28 |
704,11 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4850 16:21 |
102,0300 102,1700 |
-1,42 % -1,48 |
103,9600 99,1000 |
1,64 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
111,1500 16:20 |
112,4100 113,6200 |
-1,36 % -1,53 |
117,6900 112,6800 |
2,18 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,4650 16:21 |
10,6500 10,6400 |
-1,27 % -0,14 |
10,7600 10,4300 |
2,81 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,46 16:20 |
127,12 126,80 |
-1,24 % -1,58 |
127,15 125,18 |
1,56 Mrd. | |
|
Trimble Inc US8962391004 |
54,0200 16:21 |
54,5400 54,5400 |
-1,24 % -0,68 |
55,3600 54,2000 |
440,77 Mio. | |
|
Expedia Group Inc US30212P3038 |
123,3500 16:21 |
126,8000 127,6700 |
-1,24 % -1,55 |
128,5300 124,9000 |
1,01 Mrd. | |
|
Boeing Co US0970231058 |
182,10 16:20 |
190,00 190,60 |
-1,22 % -2,25 |
190,60 184,35 |
6,80 Mrd. | |
|
Caterpillar Inc US1491231015 |
340,28 16:20 |
346,30 346,20 |
-1,17 % -4,02 |
350,48 341,72 |
4,11 Mrd. | |
|
PACCAR Inc US6937181088 |
96,4750 16:20 |
98,2500 98,6600 |
-1,15 % -1,13 |
99,2400 97,0500 |
1,62 Mrd. |