S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
44,49 16:13 |
45,41 45,16 |
-1,29 % -0,58 |
45,77 44,46 |
448,39 Mio. | |
ConocoPhillips US20825C1045 |
109,61 16:13 |
112,45 111,20 |
-1,28 % -1,42 |
111,20 109,12 |
3,61 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,49 16:13 |
214,66 214,67 |
-1,26 % -2,69 |
218,76 213,18 |
1,89 Mrd. | |
Garmin Ltd CH0114405324 |
171,25 16:13 |
171,93 171,25 |
-1,24 % -2,15 |
179,34 171,25 |
969,07 Mio. | |
Skyworks Solutions Inc US83088M1027 |
111,3250 16:13 |
112,4100 113,6200 |
-1,20 % -1,36 |
117,6900 112,6800 |
2,18 Mrd. | |
Lam Research Corporation US5128071082 |
873,5500 16:13 |
854,7500 921,2400 |
-1,20 % -10,57 |
921,2400 854,8600 |
6,42 Mrd. | |
Chevron Corporation US1667641005 |
155,78 16:14 |
158,71 160,47 |
-1,12 % -1,76 |
160,47 156,60 |
4,39 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,18 16:14 |
227,55 241,06 |
-1,12 % -2,60 |
241,74 232,78 |
2,32 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,92 16:13 |
39,67 39,67 |
-1,07 % -0,42 |
39,67 39,18 |
1,61 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4950 16:13 |
10,6500 10,6400 |
-0,99 % -0,11 |
10,7600 10,4300 |
2,81 Mrd. | |
TE Connectivity Ltd CH0102993182 |
153,01 16:12 |
155,04 154,33 |
-0,99 % -1,53 |
156,38 152,95 |
1,39 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,18 16:13 |
18,99 18,43 |
-0,98 % -0,18 |
18,56 18,36 |
1,26 Mrd. | |
Johnson and Johnson US4781601046 |
158,08 16:14 |
158,48 157,85 |
-0,98 % -1,56 |
161,33 157,85 |
6,20 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,94 16:13 |
60,86 60,82 |
-0,97 % -0,59 |
60,82 60,18 |
1,74 Mrd. | |
Marathon Oil Corp US5658491064 |
27,62 16:14 |
28,22 28,05 |
-0,97 % -0,27 |
28,05 27,45 |
716,43 Mio. |