S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
325,29 22:10 |
327,68 328,36 |
-3,17 % -10,64 |
335,93 318,69 |
439,66 Mio. | |
|
ResMed Inc US7611521078 |
216,59 22:10 |
215,82 214,19 |
-3,15 % -7,05 |
223,64 210,94 |
1,64 Mrd. | |
|
Danaher Corporation US2358511028 |
268,11 22:10 |
268,41 268,64 |
-3,12 % -8,64 |
276,75 263,31 |
3,66 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,55 22:10 |
43,48 43,69 |
-3,07 % -1,38 |
44,93 42,86 |
2,15 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.397,26 22:10 |
1.393,78 1.395,33 |
-3,06 % -44,17 |
1.441,43 1.357,95 |
1,22 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
122,87 22:10 |
122,82 123,12 |
-3,02 % -3,83 |
126,70 119,86 |
1,32 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,9600 22:00 |
58,4400 58,1500 |
-3,00 % -1,79 |
59,7500 57,8600 |
980,12 Mio. | |
|
Henry Schein Inc US8064071025 |
68,9400 22:00 |
68,0600 68,1600 |
-2,93 % -2,08 |
71,0200 63,9200 |
1,42 Mrd. | |
|
Nordson Corporation US6556631025 |
234,4400 22:00 |
235,7000 235,4500 |
-2,88 % -6,94 |
241,3800 232,7000 |
333,59 Mio. | |
|
Dominion Energy Inc US25746U1097 |
54,47 22:10 |
54,27 54,19 |
-2,87 % -1,61 |
56,08 54,04 |
1,28 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,64 22:10 |
68,91 68,94 |
-2,86 % -1,99 |
69,63 67,91 |
1,78 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
74,6300 22:00 |
77,1500 76,6500 |
-2,83 % -2,17 |
76,8000 73,5500 |
1,63 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
403,03 22:10 |
403,45 403,78 |
-2,78 % -11,53 |
414,56 401,19 |
442,07 Mio. | |
|
AES Corp US00130H1059 |
16,66 22:10 |
16,56 16,65 |
-2,74 % -0,47 |
17,13 16,29 |
739,17 Mio. | |
|
STERIS plc IE00BFY8C754 |
235,98 22:10 |
240,56 239,68 |
-2,73 % -6,62 |
242,60 233,53 |
822,01 Mio. |