S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
67,84 06.09.24 |
69,57 69,38 |
-6,88 % -5,01 |
70,76 67,84 |
922,29 Mio. | |
|
MGM Resorts International US5529531015 |
35,01 06.09.24 |
35,80 35,81 |
-6,86 % -2,58 |
36,61 35,01 |
712,54 Mio. | |
|
Emerson Electric Co US2910111044 |
98,19 06.09.24 |
99,96 99,97 |
-6,83 % -7,20 |
102,02 98,19 |
1,32 Mrd. | |
|
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
-6,83 % -7,77 |
109,85 106,02 |
2,53 Mrd. | |
|
Morgan Stanley US6174464486 |
96,59 06.09.24 |
99,70 99,56 |
-6,78 % -7,02 |
100,15 96,59 |
2,42 Mrd. | |
|
Align Technology Inc US0162551016 |
221,1500 06.09.24 |
226,9900 226,5200 |
-6,77 % -16,07 |
226,5200 221,1500 |
553,94 Mio. | |
|
Marathon Oil Corp US5658491064 |
26,72 06.09.24 |
27,09 27,07 |
-6,74 % -1,93 |
27,71 26,72 |
667,64 Mio. | |
|
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
-6,71 % -0,81 |
11,8900 11,2700 |
309,85 Mio. | |
|
Incyte Corporation US45337C1027 |
61,2600 06.09.24 |
63,2000 62,9600 |
-6,70 % -4,40 |
66,3100 61,2600 |
518,31 Mio. | |
|
American International Group Inc US0268747849 |
71,91 06.09.24 |
73,71 73,84 |
-6,67 % -5,14 |
76,69 71,91 |
1,39 Mrd. | |
|
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-6,66 % -4,30 |
63,07 60,28 |
211,52 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
143,38 06.09.24 |
146,92 147,07 |
-6,65 % -10,22 |
148,40 143,38 |
957,26 Mio. | |
|
Copart Inc US2172041061 |
49,4600 06.09.24 |
49,7000 49,5100 |
-6,61 % -3,50 |
53,5200 49,4600 |
1,66 Mrd. | |
|
EOG Resources Inc US26875P1012 |
120,35 06.09.24 |
122,00 121,55 |
-6,58 % -8,47 |
123,63 120,35 |
1,57 Mrd. | |
|
Prudential Financial Inc US7443201022 |
113,25 06.09.24 |
117,81 117,78 |
-6,53 % -7,91 |
120,70 113,25 |
842,04 Mio. |