S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,3050 18:10 |
32,5400 32,6600 |
-1,63 % -0,54 |
32,8400 32,6600 |
906,61 Mio. | |
FMC Corp US3024913036 |
55,69 18:09 |
55,41 55,12 |
-1,63 % -0,92 |
56,61 55,12 |
316,60 Mio. | |
UnitedHealth Group Inc US91324P1021 |
486,67 18:08 |
489,19 488,01 |
-1,61 % -7,98 |
498,24 488,01 |
6,69 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,37 18:07 |
320,53 322,56 |
-1,60 % -5,18 |
324,55 320,90 |
386,05 Mio. | |
CSX Corporation US1264081035 |
33,0550 18:09 |
32,8400 33,3000 |
-1,59 % -0,54 |
33,7600 33,3000 |
1,24 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,84 18:09 |
46,01 46,14 |
-1,59 % -0,74 |
47,31 46,14 |
1,44 Mrd. | |
Paycom Software Inc US70432V1026 |
140,04 18:08 |
142,65 141,96 |
-1,59 % -2,26 |
143,11 141,96 |
327,21 Mio. | |
CoStar Group Inc US22160N1090 |
72,7100 18:09 |
73,1700 73,1500 |
-1,58 % -1,17 |
74,2200 73,1500 |
461,11 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
156,1900 18:09 |
159,4600 158,2900 |
-1,57 % -2,49 |
159,4200 158,2900 |
420,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,28 18:09 |
35,51 35,24 |
-1,54 % -0,55 |
36,38 35,24 |
637,18 Mio. | |
Dollar General Corporation US2566771059 |
128,60 18:08 |
129,26 128,20 |
-1,52 % -1,98 |
130,58 125,43 |
1,03 Mrd. | |
Roper Technologies Inc US7766961061 |
554,1200 18:08 |
558,6300 562,5600 |
-1,51 % -8,51 |
563,1100 560,4500 |
828,70 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,9700 18:08 |
151,8400 151,7400 |
-1,50 % -2,32 |
154,6500 151,7400 |
709,46 Mio. | |
Camden Property Trust US1331311027 |
107,56 18:09 |
107,86 107,72 |
-1,49 % -1,63 |
109,19 107,50 |
224,71 Mio. | |
Clorox Co US1890541097 |
132,25 18:08 |
133,30 133,22 |
-1,48 % -1,99 |
134,24 132,46 |
449,86 Mio. |