S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-2,67 % -3,81 |
142,61 139,43 |
296,73 Mio. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-2,66 % -6,17 |
231,8200 224,6100 |
1,05 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,51 05.07.24 |
19,89 19,89 |
-2,64 % -0,53 |
20,09 19,89 |
679,45 Mio. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
-2,64 % -2,72 |
102,9400 100,9100 |
1,86 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
-2,58 % -0,34 |
13,2100 13,0400 |
1,02 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 05.07.24 |
28,29 28,77 |
-2,58 % -0,75 |
29,09 28,08 |
542,45 Mio. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-2,58 % -2,57 |
99,7100 95,7700 |
1,60 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-2,56 % -0,29 |
11,3300 11,0400 |
1,06 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-2,55 % -5,95 |
233,71 228,84 |
1,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
-2,54 % -3,98 |
158,50 156,76 |
1,66 Mrd. | |
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
-2,52 % -3,34 |
132,46 129,58 |
1,56 Mrd. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
-2,51 % -3,26 |
129,63 125,78 |
1,99 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
-2,49 % -4,27 |
171,52 163,84 |
6,65 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,89 05.07.24 |
95,58 95,70 |
-2,47 % -2,43 |
98,32 95,70 |
868,76 Mio. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-2,46 % -7,55 |
307,6900 301,0900 |
590,97 Mio. |