S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
197,04 22:10 |
207,04 208,34 |
-3,01 % -6,11 |
209,53 203,15 |
921,51 Mio. | |
Marriott International Inc US5719032022 |
236,6000 22:00 |
235,6000 233,7500 |
-3,00 % -7,31 |
243,9100 233,7500 |
1,54 Mrd. | |
Allstate Corporation US0200021014 |
169,17 22:10 |
166,46 165,40 |
-2,99 % -5,21 |
174,83 165,40 |
1,38 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 22:00 |
548,3600 538,7200 |
-2,97 % -16,74 |
588,3300 538,7200 |
2,87 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 22:10 |
27,84 27,89 |
-2,96 % -0,85 |
28,72 27,84 |
613,77 Mio. | |
Devon Energy Corp US25179M1036 |
46,34 22:10 |
46,14 46,28 |
-2,93 % -1,40 |
47,74 45,58 |
1,28 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 22:10 |
43,97 43,47 |
-2,88 % -1,31 |
45,44 42,94 |
2,21 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 22:10 |
41,58 41,68 |
-2,87 % -1,23 |
42,90 41,68 |
8,53 Mrd. | |
Paramount Global US92556H2067 |
11,1900 22:00 |
11,5900 11,4600 |
-2,86 % -0,33 |
11,7400 11,4600 |
430,49 Mio. | |
Avery Dennison Corp US0536111091 |
213,74 22:10 |
211,71 209,10 |
-2,84 % -6,25 |
224,18 209,10 |
754,98 Mio. | |
Apple Inc US0378331005 |
217,9600 22:00 |
218,7000 217,4900 |
-2,83 % -6,35 |
225,0100 217,4900 |
55,49 Mrd. | |
Stryker Corp US8636671013 |
331,67 22:10 |
327,00 327,44 |
-2,72 % -9,28 |
342,39 327,44 |
2,70 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 22:00 |
418,2000 418,4000 |
-2,71 % -11,84 |
444,8500 418,4000 |
46,01 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 22:00 |
57,6600 57,3100 |
-2,53 % -1,48 |
58,4800 56,6400 |
1,71 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 22:00 |
31,3400 31,2800 |
-2,50 % -0,80 |
32,0100 30,2800 |
643,82 Mio. |