S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
199,7100 15:53 |
197,0500 198,8400 |
-3,83 % -7,96 |
207,6700 191,7600 |
78,54 Mrd. | |
Centene Corp US15135B1017 |
75,13 15:52 |
75,36 75,52 |
-3,79 % -2,96 |
78,09 74,78 |
1,43 Mrd. | |
Alphabet C US02079K1079 |
162,0400 15:53 |
161,6450 163,8400 |
-3,78 % -6,36 |
168,4000 160,5400 |
20,28 Mrd. | |
Alphabet A US02079K3059 |
160,3950 15:52 |
160,0100 162,0300 |
-3,76 % -6,27 |
166,6600 158,2900 |
29,29 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
289,07 15:53 |
292,43 293,02 |
-3,73 % -11,21 |
304,46 293,02 |
1,03 Mrd. | |
PepsiCo Inc US7134481081 |
171,4100 15:52 |
172,0900 172,3700 |
-3,72 % -6,63 |
178,0400 171,7900 |
5,60 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,55 15:52 |
119,16 119,12 |
-3,72 % -4,58 |
123,13 116,10 |
905,10 Mio. | |
Allstate Corporation US0200021014 |
170,32 15:52 |
170,67 170,52 |
-3,68 % -6,50 |
176,82 169,02 |
1,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
324,04 15:47 |
327,68 328,36 |
-3,54 % -11,89 |
335,93 318,69 |
439,66 Mio. | |
Masco Corp US5745991068 |
72,32 15:52 |
72,95 72,86 |
-3,53 % -2,65 |
74,97 72,15 |
734,95 Mio. | |
Charter Communications Inc New US16119P1084 |
360,1750 15:52 |
361,7600 363,9400 |
-3,48 % -12,99 |
373,1600 353,9400 |
2,27 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,04 15:53 |
87,81 87,81 |
-3,46 % -3,12 |
90,16 87,81 |
1,59 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,76 15:53 |
31,93 31,97 |
-3,38 % -1,11 |
32,87 31,80 |
344,34 Mio. | |
BorgWarner Inc US0997241064 |
31,93 15:53 |
32,17 32,13 |
-3,36 % -1,11 |
33,04 31,65 |
484,14 Mio. | |
Constellation Brands Inc US21036P1084 |
238,66 15:52 |
239,47 239,87 |
-3,35 % -8,28 |
246,94 236,42 |
1,44 Mrd. |