S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
62,0900 22:00 |
63,2800 62,8400 |
-4,54 % -2,95 |
65,0400 62,8400 |
985,05 Mio. | |
Brown and Brown Inc US1152361010 |
89,11 22:10 |
89,82 89,41 |
-4,53 % -4,23 |
93,34 89,41 |
618,81 Mio. | |
Incyte Corporation US45337C1027 |
60,8700 22:00 |
60,5000 60,6200 |
-4,52 % -2,88 |
63,7500 60,6200 |
1,19 Mrd. | |
Franklin Resources Inc US3546131018 |
22,13 22:10 |
22,38 22,35 |
-4,49 % -1,04 |
23,17 22,35 |
328,21 Mio. | |
Expedia Group Inc US30212P3038 |
122,5000 22:00 |
126,2300 125,9900 |
-4,42 % -5,66 |
129,7600 124,6600 |
1,35 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,88 22:10 |
44,07 44,25 |
-4,37 % -1,96 |
44,84 43,81 |
2,47 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,89 22:10 |
101,47 100,54 |
-4,34 % -4,53 |
104,42 100,54 |
742,58 Mio. | |
Veralto Corporation US92338C1036 |
95,45 22:10 |
96,02 95,47 |
-4,31 % -4,30 |
99,75 95,47 |
1,42 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 22:10 |
553,45 553,00 |
-4,28 % -24,23 |
565,95 550,78 |
6,80 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,82 22:10 |
256,93 255,08 |
-4,25 % -11,30 |
266,12 255,08 |
1,80 Mrd. | |
MasterCard Incorporated US57636Q1040 |
437,61 22:10 |
440,80 441,16 |
-4,23 % -19,35 |
456,96 441,16 |
6,73 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,8500 22:00 |
115,6100 115,3100 |
-4,23 % -5,03 |
118,8800 115,3100 |
584,13 Mio. | |
Carrier Global Corp US14448C1045 |
61,90 22:10 |
64,02 63,08 |
-4,22 % -2,73 |
64,63 62,86 |
1,96 Mrd. | |
IDEX Corporation US45167R1041 |
195,89 22:10 |
202,28 201,20 |
-4,21 % -8,61 |
204,50 199,12 |
593,49 Mio. | |
Home Depot Inc US4370761029 |
336,19 22:10 |
343,92 344,24 |
-4,19 % -14,69 |
350,88 338,32 |
7,52 Mrd. |