S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
22,78 13.09.24 |
22,98 22,78 |
-0,61 % -0,14 |
22,85 22,62 |
776,18 Mio. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
-0,60 % -0,35 |
59,38 57,11 |
403,59 Mio. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
-0,59 % -0,28 |
48,17 45,84 |
980,19 Mio. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-0,54 % -0,85 |
162,91 156,77 |
7,33 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
-0,52 % -0,22 |
42,60 41,63 |
1,77 Mrd. | |
Hologic Inc US4364401012 |
81,1500 13.09.24 |
80,3200 80,4200 |
-0,51 % -0,42 |
82,6900 80,0100 |
525,83 Mio. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
-0,43 % -2,56 |
599,03 588,42 |
9,17 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,18 13.09.24 |
94,44 93,86 |
-0,33 % -0,31 |
94,78 93,18 |
861,32 Mio. | |
Simon Property Group Inc US8288061091 |
164,02 13.09.24 |
164,75 163,74 |
-0,29 % -0,48 |
164,02 161,93 |
1,31 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
-0,28 % -0,11 |
39,47 38,65 |
7,99 Mrd. | |
AFLAC Inc US0010551028 |
108,59 13.09.24 |
108,25 107,97 |
-0,28 % -0,30 |
109,40 107,36 |
1,22 Mrd. | |
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
-0,25 % -0,08 |
32,88 31,56 |
440,94 Mio. | |
United Parcel Service US9113121068 |
127,24 13.09.24 |
128,67 128,42 |
-0,24 % -0,30 |
129,83 127,24 |
2,37 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 13.09.24 |
249,94 248,89 |
-0,20 % -0,51 |
252,58 247,50 |
2,59 Mrd. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
-0,19 % -0,15 |
76,6400 74,4900 |
1,90 Mrd. |