S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
143,36 16.08.24 |
143,84 144,25 |
-9,53 % -15,11 |
175,89 134,00 |
44,89 Mrd. | |
McCormick and Co US5797802064 |
77,18 16.08.24 |
76,81 76,84 |
-9,17 % -7,79 |
84,97 59,56 |
34,08 Mrd. | |
Henry Schein Inc US8064071025 |
69,7900 16.08.24 |
69,5500 69,7800 |
-8,80 % -6,73 |
80,5700 61,8900 |
21,09 Mrd. | |
MGM Resorts International US5529531015 |
38,90 16.08.24 |
39,04 39,20 |
-8,56 % -3,64 |
47,78 34,07 |
44,33 Mrd. | |
Fortive Corporation US34959J1088 |
69,58 16.08.24 |
69,82 69,79 |
-8,54 % -6,50 |
86,29 64,60 |
34,07 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 16.08.24 |
26,00 25,87 |
-8,51 % -2,40 |
31,31 25,63 |
35,00 Mrd. | |
Chevron Corporation US1667641005 |
147,27 16.08.24 |
146,05 146,80 |
-8,47 % -13,63 |
171,04 141,77 |
328,46 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,71 16.08.24 |
32,77 32,91 |
-7,69 % -2,81 |
51,94 28,12 |
31,37 Mrd. | |
Johnson and Johnson US4781601046 |
159,39 16.08.24 |
159,14 159,09 |
-7,59 % -13,10 |
172,49 144,38 |
355,04 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-7,40 % -2,39 |
35,93 27,05 |
28,56 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,65 16.08.24 |
109,85 109,90 |
-7,16 % -8,53 |
132,61 102,72 |
46,89 Mrd. | |
Airbnb Inc US0090661010 |
116,3100 16.08.24 |
117,9000 118,8800 |
-7,00 % -8,75 |
168,1800 113,0100 |
185,11 Mrd. | |
Exelon Corporation US30161N1019 |
37,6100 16.08.24 |
37,5300 37,5000 |
-6,00 % -2,40 |
41,8400 33,6200 |
63,64 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,0000 16.08.24 |
233,9000 233,9000 |
-5,72 % -14,20 |
296,4200 193,3900 |
23,65 Mrd. | |
Insulet Corporation US45784P1012 |
193,5100 16.08.24 |
195,1200 195,0300 |
-5,65 % -11,60 |
221,4200 127,7700 |
45,24 Mrd. |