S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
45,6350 20:06 |
45,7000 45,8300 |
-13,88 % -7,36 |
57,8400 44,7400 |
242,05 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,84 20:06 |
108,30 108,70 |
-13,87 % -17,37 |
132,61 102,72 |
47,04 Mrd. | |
Bunge Global SA CH1300646267 |
97,28 20:06 |
97,06 97,39 |
-13,68 % -15,42 |
115,30 86,50 |
35,14 Mrd. | |
Comcast Corporation US20030N1019 |
39,2200 20:07 |
39,0700 39,3500 |
-13,38 % -6,06 |
47,1200 36,9000 |
207,55 Mrd. | |
Baxter International Inc US0718131099 |
37,27 20:07 |
37,40 37,42 |
-13,29 % -5,71 |
43,77 31,71 |
40,78 Mrd. | |
Fortive Corporation US34959J1088 |
68,56 20:07 |
68,75 68,89 |
-13,12 % -10,35 |
86,29 64,60 |
34,36 Mrd. | |
IDEX Corporation US45167R1041 |
193,66 20:07 |
194,21 194,86 |
-13,09 % -29,17 |
245,87 187,00 |
24,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
365,2800 20:06 |
361,7600 363,9400 |
-13,02 % -54,67 |
455,7300 254,6100 |
112,37 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,19 20:07 |
39,52 39,61 |
-12,97 % -5,84 |
53,26 30,65 |
99,74 Mrd. | |
Clorox Co US1890541097 |
142,15 20:06 |
143,58 144,33 |
-12,74 % -20,76 |
162,91 115,38 |
47,85 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,17 20:07 |
144,67 144,49 |
-12,66 % -20,76 |
175,89 134,00 |
45,28 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,5050 20:06 |
72,9800 73,3700 |
-12,64 % -10,50 |
84,8100 52,8300 |
19,06 Mrd. | |
Genuine Parts Co US3724601055 |
136,87 20:04 |
138,36 138,49 |
-12,55 % -19,64 |
163,38 127,12 |
36,51 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 20:07 |
15,50 15,52 |
-12,07 % -2,16 |
21,34 12,76 |
57,27 Mrd. | |
Devon Energy Corp US25179M1036 |
45,04 20:07 |
45,01 45,11 |
-12,01 % -6,15 |
54,51 40,69 |
93,10 Mrd. |