S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
76,5800 20:14 |
75,4900 75,2000 |
-13,51 % -11,96 |
97,7300 70,5800 |
44,00 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 20:14 |
16,01 15,99 |
-12,88 % -2,37 |
18,40 12,52 |
17,98 Mrd. | |
Ameren Corp US0236081024 |
74,40 20:13 |
73,46 73,12 |
-12,03 % -10,17 |
88,29 67,92 |
32,56 Mrd. | |
AES Corp US00130H1059 |
19,00 20:13 |
18,77 18,65 |
-12,00 % -2,59 |
22,49 12,45 |
33,07 Mrd. | |
Clorox Co US1890541097 |
136,99 20:14 |
135,55 134,84 |
-11,81 % -18,35 |
166,13 115,38 |
48,45 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,6400 20:13 |
210,8500 209,8600 |
-11,77 % -28,64 |
254,9800 186,1200 |
49,44 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4750 20:13 |
86,8900 86,3700 |
-11,43 % -11,17 |
100,4000 67,8900 |
28,34 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,75 20:13 |
225,50 224,94 |
-11,18 % -28,91 |
283,59 221,47 |
88,29 Mrd. | |
Halliburton Co US4062161017 |
33,77 20:14 |
33,99 33,62 |
-10,94 % -4,15 |
43,26 32,83 |
67,26 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,10 20:13 |
141,87 140,96 |
-10,92 % -17,17 |
157,27 117,51 |
25,59 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,53 20:13 |
297,91 296,80 |
-10,81 % -36,30 |
343,21 275,82 |
84,34 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,19 20:14 |
78,20 78,07 |
-10,71 % -9,38 |
90,40 69,43 |
125,74 Mrd. | |
Kellanova Co US4878361082 |
56,94 20:13 |
57,15 56,84 |
-10,64 % -6,78 |
63,77 48,62 |
38,88 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,17 20:14 |
80,70 80,34 |
-10,62 % -9,64 |
92,54 76,46 |
39,63 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,12 20:13 |
260,89 258,00 |
-10,58 % -31,13 |
306,10 215,38 |
90,36 Mrd. |