S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
125,23 05.07.24 |
124,52 124,87 |
-13,77 % -20,00 |
151,67 120,72 |
55,45 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-13,63 % -7,42 |
57,6100 33,9000 |
91,50 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 05.07.24 |
322,16 320,90 |
-13,58 % -50,67 |
413,00 314,68 |
41,54 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,85 05.07.24 |
77,89 77,68 |
-13,48 % -12,13 |
92,54 76,46 |
39,51 Mrd. | |
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
-13,07 % -27,79 |
264,27 164,33 |
357,85 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,8300 05.07.24 |
86,8200 87,2800 |
-12,76 % -12,70 |
109,6400 82,2100 |
46,44 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-12,53 % -9,55 |
87,2900 63,1500 |
125,37 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
-12,24 % -41,27 |
343,21 275,82 |
83,92 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-12,22 % -35,17 |
306,10 215,38 |
89,55 Mrd. | |
Kellanova Co US4878361082 |
56,38 05.07.24 |
56,43 56,67 |
-12,13 % -7,78 |
64,16 48,62 |
38,92 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-12,12 % -6,86 |
60,8500 47,5400 |
87,59 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-12,02 % -31,11 |
283,59 225,07 |
87,68 Mrd. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-11,99 % -7,71 |
72,9200 42,8800 |
25,84 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-11,97 % -9,71 |
89,4200 52,8300 |
18,93 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-11,90 % -22,21 |
191,6000 158,0800 |
230,83 Mrd. |