S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-12,55 % -6,80 |
55,0900 33,9000 |
90,88 Mrd. | |
Clorox Co US1890541097 |
134,61 26.07.24 |
134,06 133,35 |
-12,53 % -19,28 |
166,13 115,38 |
48,21 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 26.07.24 |
50,2800 50,1000 |
-12,30 % -7,15 |
60,8500 47,5400 |
87,37 Mrd. | |
PPG Industries Inc US6935061076 |
127,55 26.07.24 |
126,23 125,94 |
-12,28 % -17,86 |
150,38 120,72 |
54,69 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 26.07.24 |
38,5700 38,2400 |
-12,25 % -5,54 |
47,1200 36,9000 |
205,74 Mrd. | |
General Mills Inc US3703341046 |
66,32 26.07.24 |
65,60 65,83 |
-12,10 % -9,13 |
75,45 61,53 |
69,96 Mrd. | |
Exelon Corporation US30161N1019 |
36,7500 26.07.24 |
36,6100 36,4800 |
-11,87 % -4,95 |
41,8600 33,6200 |
62,89 Mrd. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
-11,71 % -26,13 |
225,35 134,65 |
53,75 Mrd. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
-11,61 % -24,18 |
220,0200 168,3200 |
29,28 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-11,60 % -14,71 |
126,7900 88,3900 |
37,72 Mrd. | |
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
-11,49 % -8,62 |
76,8700 61,0400 |
119,81 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4700 26.07.24 |
89,5800 89,4100 |
-10,89 % -10,93 |
100,4000 67,8900 |
28,85 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-10,82 % -9,55 |
88,25 69,43 |
126,57 Mrd. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
-10,54 % -7,60 |
72,33 52,46 |
38,14 Mrd. | |
Halliburton Co US4062161017 |
34,40 26.07.24 |
34,31 34,16 |
-9,85 % -3,76 |
43,26 32,83 |
66,78 Mrd. |