S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
37,93 22:10 |
37,51 39,83 |
-14,94 % -6,66 |
53,26 30,65 |
98,47 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,33 22:10 |
15,04 15,93 |
-14,60 % -2,62 |
21,34 12,76 |
56,72 Mrd. | |
Hershey Company US4278661081 |
196,02 22:10 |
198,01 199,08 |
-14,11 % -32,21 |
228,88 179,52 |
81,53 Mrd. | |
Hess Corporation US42809H1077 |
132,44 22:10 |
134,55 137,31 |
-13,40 % -20,50 |
166,08 132,23 |
97,96 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,5000 22:00 |
365,4500 373,1600 |
-13,22 % -55,36 |
455,7300 254,6100 |
111,25 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,22 22:10 |
141,80 144,03 |
-13,07 % -21,23 |
175,89 134,00 |
44,85 Mrd. | |
Clorox Co US1890541097 |
142,67 22:10 |
143,92 144,09 |
-13,01 % -21,34 |
163,74 115,38 |
47,36 Mrd. | |
IDEX Corporation US45167R1041 |
192,21 22:10 |
192,04 194,12 |
-12,98 % -28,68 |
245,87 187,00 |
24,14 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,53 22:10 |
30,01 30,24 |
-12,97 % -4,40 |
34,05 27,56 |
29,69 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,78 22:10 |
241,17 241,87 |
-12,93 % -35,01 |
282,65 221,47 |
87,18 Mrd. | |
VeriSign Inc US92343E1029 |
178,6200 22:00 |
186,1300 187,7100 |
-12,92 % -26,49 |
220,0200 168,3200 |
29,44 Mrd. | |
McCormick and Co US5797802064 |
76,29 22:10 |
78,77 78,82 |
-12,65 % -11,05 |
87,62 59,56 |
33,46 Mrd. | |
Comcast Corporation US20030N1019 |
39,1800 22:00 |
40,1800 39,9000 |
-12,62 % -5,66 |
47,1200 36,9000 |
206,38 Mrd. | |
Fortive Corporation US34959J1088 |
67,64 22:10 |
66,80 68,44 |
-12,59 % -9,74 |
86,29 64,60 |
33,97 Mrd. | |
Tapestry Inc US8760301072 |
36,86 22:10 |
35,79 38,13 |
-12,40 % -5,22 |
48,55 26,59 |
34,21 Mrd. |