S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
94,7200 10.09.24 |
95,3040 95,0700 |
-9,58 % -10,03 |
128,3200 88,2500 |
43,00 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,23 10.09.24 |
274,36 273,82 |
-9,11 % -27,57 |
306,10 215,38 |
95,23 Mrd. | |
Henry Schein Inc US8064071025 |
67,5500 10.09.24 |
68,5100 68,8900 |
-9,06 % -6,73 |
80,5700 61,8900 |
22,24 Mrd. | |
Genuine Parts Co US3724601055 |
135,76 10.09.24 |
136,84 136,61 |
-8,71 % -12,95 |
163,38 127,12 |
36,07 Mrd. | |
EOG Resources Inc US26875P1012 |
118,97 10.09.24 |
120,43 120,50 |
-8,60 % -11,20 |
137,95 109,65 |
98,24 Mrd. | |
Fortive Corporation US34959J1088 |
72,11 10.09.24 |
72,45 72,31 |
-8,15 % -6,40 |
86,29 64,60 |
35,30 Mrd. | |
IDEX Corporation US45167R1041 |
197,55 10.09.24 |
197,74 197,17 |
-8,12 % -17,45 |
245,87 187,00 |
24,20 Mrd. | |
PPG Industries Inc US6935061076 |
125,89 10.09.24 |
126,35 126,14 |
-7,67 % -10,46 |
150,38 118,32 |
53,85 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5500 10.09.24 |
171,3700 171,7400 |
-7,40 % -13,62 |
218,7800 154,6500 |
37,58 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,10 10.09.24 |
16,39 17,60 |
-6,56 % -1,13 |
21,84 14,86 |
61,69 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,79 10.09.24 |
94,77 94,78 |
-6,51 % -6,53 |
105,86 89,24 |
43,59 Mrd. | |
Globe Life Inc US37959E1029 |
102,21 10.09.24 |
103,54 103,36 |
-6,32 % -6,89 |
128,40 49,17 |
30,07 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,78 10.09.24 |
78,33 78,47 |
-6,16 % -5,04 |
86,55 69,38 |
43,11 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,7400 10.09.24 |
103,7300 103,5400 |
-5,78 % -6,36 |
121,9200 88,3900 |
36,66 Mrd. | |
Jabil Inc US4663131039 |
101,64 10.09.24 |
102,93 102,68 |
-5,56 % -5,98 |
154,53 97,55 |
50,77 Mrd. |