S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
505,7100 18:42 |
497,3500 497,0400 |
-22,80 % -149,34 |
682,5800 324,6400 |
176,80 Mrd. | |
Northern Trust Corporation US6658591044 |
88,1900 18:42 |
87,9500 87,4500 |
-22,46 % -25,54 |
133,6200 63,0600 |
76,40 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 18:43 |
48,25 48,24 |
-22,02 % -13,84 |
81,13 39,66 |
560,64 Mrd. | |
AES Corp US00130H1059 |
18,62 18:42 |
18,34 18,12 |
-21,99 % -5,25 |
29,27 12,45 |
95,12 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,82 18:44 |
105,20 105,14 |
-21,91 % -29,97 |
147,01 101,65 |
135,62 Mrd. | |
Dollar Tree Inc US2567461080 |
69,9600 18:44 |
69,3300 67,8900 |
-21,62 % -19,30 |
174,0800 63,5600 |
265,72 Mrd. | |
US Bancorp US9029733048 |
44,45 18:43 |
44,16 43,85 |
-21,38 % -12,09 |
63,25 28,68 |
307,34 Mrd. | |
Humana Inc US4448591028 |
321,92 18:44 |
325,08 324,50 |
-21,30 % -87,13 |
563,00 302,09 |
392,44 Mrd. | |
Insulet Corporation US45784P1012 |
232,3300 18:42 |
230,4500 230,4500 |
-21,27 % -62,77 |
330,2300 127,7700 |
120,75 Mrd. | |
Agilent Technologies US00846U1016 |
136,97 18:43 |
136,81 136,39 |
-20,40 % -35,11 |
173,94 101,17 |
174,90 Mrd. | |
Dominos Pizza Inc US25754A2015 |
408,07 18:43 |
415,10 405,84 |
-20,16 % -103,03 |
564,33 289,85 |
181,15 Mrd. | |
LKQ Corporation US5018892084 |
40,7100 18:43 |
40,0700 39,6900 |
-20,10 % -10,24 |
60,0300 38,4700 |
61,00 Mrd. | |
Celanese Corporation US1508701034 |
122,97 18:43 |
121,14 119,88 |
-20,09 % -30,91 |
173,82 87,85 |
93,84 Mrd. | |
Tyson Foods US9024941034 |
61,44 18:43 |
61,64 61,68 |
-19,61 % -14,99 |
99,09 45,17 |
128,11 Mrd. | |
American Water Works US0304201033 |
147,80 18:41 |
147,53 147,13 |
-19,30 % -35,34 |
188,86 113,82 |
107,76 Mrd. |