S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,91 31.07.24 |
65,61 65,96 |
-24,76 % -21,36 |
93,96 52,46 |
106,49 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,43 31.07.24 |
19,29 18,56 |
-23,30 % -5,60 |
28,92 10,38 |
219,56 Mrd. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-23,05 % -4,99 |
26,38 6,38 |
424,06 Mrd. | |
Best Buy Company US0865161014 |
86,52 31.07.24 |
85,40 85,35 |
-22,99 % -25,83 |
138,00 62,85 |
181,01 Mrd. | |
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
-22,93 % -37,94 |
169,15 71,57 |
320,96 Mrd. | |
Autodesk Inc US0527691069 |
247,5200 31.07.24 |
246,4000 243,3400 |
-22,92 % -73,61 |
342,2700 164,3100 |
264,90 Mrd. | |
Franklin Resources Inc US3546131018 |
22,87 31.07.24 |
22,84 22,81 |
-22,61 % -6,68 |
37,68 21,11 |
65,79 Mrd. | |
Ford Motor Company US3453708600 |
10,82 31.07.24 |
10,86 10,84 |
-22,44 % -3,13 |
25,19 9,70 |
705,60 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 31.07.24 |
127,85 127,21 |
-22,35 % -36,54 |
173,10 108,41 |
150,51 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
-22,07 % -62,40 |
303,62 157,68 |
330,76 Mrd. | |
General Motors Company US37045V1008 |
44,32 31.07.24 |
44,31 44,23 |
-22,03 % -12,52 |
65,74 26,65 |
511,39 Mrd. | |
Newmont Corporation US6516391066 |
49,07 31.07.24 |
48,23 47,41 |
-21,89 % -13,75 |
85,42 29,86 |
317,77 Mrd. | |
Pool Corporation US73278L1052 |
374,0400 31.07.24 |
374,6100 372,5000 |
-21,72 % -103,78 |
577,8500 283,9200 |
108,48 Mrd. | |
ResMed Inc US7611521078 |
213,25 31.07.24 |
209,00 208,04 |
-21,54 % -58,55 |
297,36 134,65 |
119,64 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6500 31.07.24 |
89,2900 88,9500 |
-21,44 % -24,20 |
133,6200 63,0600 |
75,60 Mrd. |